S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,92 18.10.24 |
43,99 43,99 |
-4,71 % -2,07 |
44,09 41,89 |
21,36 Mio. | |
SBA Communications Corporation US78410G1040 |
247,4700 18.10.24 |
247,7000 247,2000 |
+0,11 % 0,27 |
248,8900 245,6600 |
512,10 Tsd. | |
Salesforce Inc US79466L3024 |
292,94 18.10.24 |
292,04 291,11 |
+0,63 % 1,83 |
294,71 290,15 |
3,09 Mio. | |
S&P Global Inc US78409V1044 |
524,80 18.10.24 |
523,91 518,96 |
+1,13 % 5,84 |
525,58 520,88 |
1,83 Mio. | |
RTX Corporation US75513E1010 |
125,92 18.10.24 |
126,15 125,75 |
+0,14 % 0,17 |
126,27 125,04 |
4,36 Mio. | |
Royal Caribbean Group LR0008862868 |
199,94 18.10.24 |
201,55 201,21 |
-0,63 % -1,27 |
201,61 198,14 |
1,46 Mio. | |
Ross Stores Inc US7782961038 |
149,9000 18.10.24 |
149,7800 149,1900 |
+0,48 % 0,71 |
150,9500 148,9875 |
4,00 Mio. | |
Roper Technologies Inc US7766961061 |
557,6200 18.10.24 |
563,7400 563,7400 |
-1,09 % -6,12 |
565,7750 557,2000 |
320,49 Tsd. | |
Rollins Inc US7757111049 |
50,14 18.10.24 |
49,65 49,46 |
+1,37 % 0,68 |
50,19 49,33 |
1,15 Mio. | |
Rockwell Automation Inc US7739031091 |
272,82 18.10.24 |
275,80 272,63 |
+0,07 % 0,19 |
275,80 272,72 |
528,95 Tsd. | |
Revvity Inc US7140461093 |
119,67 18.10.24 |
120,00 119,05 |
+0,52 % 0,62 |
120,18 118,26 |
711,39 Tsd. | |
ResMed Inc US7611521078 |
240,00 18.10.24 |
240,60 239,59 |
+0,17 % 0,41 |
241,67 237,78 |
766,43 Tsd. | |
Republic Services Inc US7607591002 |
204,80 18.10.24 |
205,47 205,62 |
-0,40 % -0,82 |
206,00 203,99 |
780,16 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,82 18.10.24 |
24,32 23,98 |
-0,67 % -0,16 |
24,47 23,68 |
11,19 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 18.10.24 |
998,0000 998,2300 |
-0,76 % -7,55 |
1.002,6900 989,7700 |
869,23 Tsd. |