S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
47,96 15.07.24 |
46,79 46,42 |
+3,32 % 1,54 |
48,68 46,57 |
11,44 Mio. | |
|
SBA Communications Corporation US78410G1040 |
210,2600 15.07.24 |
210,0100 212,8300 |
-1,21 % -2,57 |
212,0800 208,0374 |
888,75 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,86 15.07.24 |
256,02 253,97 |
-0,44 % -1,11 |
256,39 252,12 |
4,40 Mio. | |
|
S&P Global Inc US78409V1044 |
482,55 15.07.24 |
478,90 478,32 |
+0,88 % 4,23 |
483,22 477,20 |
1,08 Mio. | |
|
RTX Corporation US75513E1010 |
101,62 15.07.24 |
102,29 101,28 |
+0,34 % 0,34 |
102,65 101,52 |
3,78 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,72 15.07.24 |
167,00 166,40 |
+0,79 % 1,32 |
167,92 164,21 |
1,74 Mio. | |
|
Ross Stores Inc US7782961038 |
148,0800 15.07.24 |
150,4100 151,7300 |
-2,41 % -3,65 |
151,3800 147,8700 |
2,69 Mio. | |
|
Roper Technologies Inc US7766961061 |
559,1500 15.07.24 |
557,8800 558,3800 |
+0,14 % 0,77 |
560,6800 554,2900 |
566,55 Tsd. | |
|
Rollins Inc US7757111049 |
48,32 15.07.24 |
49,36 49,41 |
-2,21 % -1,09 |
49,43 48,27 |
2,16 Mio. | |
|
Rockwell Automation Inc US7739031091 |
285,20 15.07.24 |
285,00 283,35 |
+0,65 % 1,85 |
291,00 284,18 |
908,32 Tsd. | |
|
Revvity Inc US7140461093 |
108,11 15.07.24 |
109,29 109,52 |
-1,29 % -1,41 |
109,78 107,64 |
1,11 Mio. | |
|
ResMed Inc US7611521078 |
205,31 15.07.24 |
204,34 204,83 |
+0,23 % 0,48 |
207,19 203,18 |
1,39 Mio. | |
|
Republic Services Inc US7607591002 |
201,19 15.07.24 |
200,50 200,25 |
+0,47 % 0,94 |
201,55 200,12 |
1,08 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,00 15.07.24 |
20,82 20,47 |
+2,59 % 0,53 |
21,16 20,76 |
8,41 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1100 15.07.24 |
1.097,2900 1.100,0500 |
-1,63 % -17,94 |
1.100,0300 1.079,2800 |
434,63 Tsd. |