S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,26 20:10 |
40,53 40,40 |
+2,12 % 0,86 |
41,48 40,44 |
10,96 Mio. | |
SBA Communications Corporation US78410G1040 |
246,0450 20:10 |
244,3300 245,0900 |
+0,39 % 0,96 |
246,4300 243,5600 |
248,14 Tsd. | |
Salesforce Inc US79466L3024 |
257,67 20:10 |
258,72 256,91 |
+0,30 % 0,76 |
259,37 255,60 |
2,54 Mio. | |
S&P Global Inc US78409V1044 |
521,88 20:10 |
525,10 527,38 |
-1,04 % -5,50 |
525,83 517,58 |
589,08 Tsd. | |
RTX Corporation US75513E1010 |
118,66 20:10 |
118,50 119,20 |
-0,45 % -0,54 |
119,04 117,75 |
2,79 Mio. | |
Royal Caribbean Group LR0008862868 |
168,70 20:10 |
171,28 169,74 |
-0,61 % -1,04 |
171,75 168,15 |
740,98 Tsd. | |
Ross Stores Inc US7782961038 |
151,4250 20:09 |
153,1400 153,1700 |
-1,14 % -1,75 |
154,2700 151,0100 |
659,52 Tsd. | |
Roper Technologies Inc US7766961061 |
553,5500 20:09 |
556,7100 556,5600 |
-0,54 % -3,01 |
558,1450 551,2250 |
103,69 Tsd. | |
Rollins Inc US7757111049 |
51,49 20:09 |
50,89 50,91 |
+1,13 % 0,58 |
51,90 50,89 |
612,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,55 20:09 |
262,79 262,08 |
+0,56 % 1,47 |
265,21 260,98 |
383,57 Tsd. | |
Revvity Inc US7140461093 |
122,03 20:10 |
123,50 122,80 |
-0,63 % -0,77 |
123,50 121,26 |
220,09 Tsd. | |
ResMed Inc US7611521078 |
250,87 20:09 |
252,37 251,77 |
-0,36 % -0,90 |
254,26 250,45 |
375,75 Tsd. | |
Republic Services Inc US7607591002 |
202,30 20:09 |
204,66 205,36 |
-1,49 % -3,06 |
205,13 201,80 |
321,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,57 20:10 |
22,42 22,30 |
+1,21 % 0,27 |
22,82 22,37 |
2,48 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,3100 20:10 |
1.151,1000 1.153,0800 |
-1,11 % -12,77 |
1.151,1000 1.134,5950 |
149,28 Tsd. |