S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,24 19:32 |
40,53 40,40 |
+2,07 % 0,84 |
41,48 40,44 |
9,96 Mio. | |
|
SBA Communications Corporation US78410G1040 |
245,1200 19:29 |
244,3300 245,0900 |
+0,01 % 0,03 |
246,4300 243,5600 |
219,37 Tsd. | |
|
Salesforce Inc US79466L3024 |
257,13 19:31 |
258,72 256,91 |
+0,08 % 0,22 |
259,37 255,60 |
2,30 Mio. | |
|
S&P Global Inc US78409V1044 |
521,71 19:32 |
525,10 527,38 |
-1,08 % -5,68 |
525,83 517,58 |
560,13 Tsd. | |
|
RTX Corporation US75513E1010 |
118,18 19:32 |
118,50 119,20 |
-0,86 % -1,02 |
119,04 117,75 |
2,40 Mio. | |
|
Royal Caribbean Group LR0008862868 |
169,42 19:31 |
171,28 169,74 |
-0,19 % -0,33 |
171,75 168,31 |
628,43 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,7500 19:30 |
153,1400 153,1700 |
-0,93 % -1,42 |
154,2700 151,3300 |
594,22 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,5150 19:31 |
556,7100 556,5600 |
-0,73 % -4,05 |
558,1450 551,2250 |
89,03 Tsd. | |
|
Rollins Inc US7757111049 |
51,44 19:31 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
545,19 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,81 19:30 |
262,79 262,08 |
+0,66 % 1,73 |
265,21 260,98 |
311,32 Tsd. | |
|
Revvity Inc US7140461093 |
121,91 19:31 |
123,50 122,80 |
-0,73 % -0,90 |
123,50 121,26 |
197,70 Tsd. | |
|
ResMed Inc US7611521078 |
251,91 19:29 |
252,37 251,77 |
+0,06 % 0,14 |
254,26 250,45 |
319,74 Tsd. | |
|
Republic Services Inc US7607591002 |
202,17 19:31 |
204,66 205,36 |
-1,55 % -3,19 |
205,13 201,80 |
295,66 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,51 19:32 |
22,42 22,30 |
+0,94 % 0,21 |
22,82 22,37 |
2,27 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,6500 19:29 |
1.151,1000 1.153,0800 |
-1,34 % -15,43 |
1.151,1000 1.134,6100 |
131,30 Tsd. |