S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,71 15:41 |
44,47 43,78 |
+2,12 % 0,93 |
44,79 44,38 |
280,85 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,0000 15:40 |
216,6000 217,8700 |
-1,32 % -2,87 |
216,7850 214,8100 |
13,91 Tsd. | |
Salesforce Inc US79466L3024 |
258,99 15:41 |
257,90 255,32 |
+1,44 % 3,67 |
259,54 256,24 |
585,83 Tsd. | |
S&P Global Inc US78409V1044 |
493,62 15:41 |
494,02 492,65 |
+0,20 % 0,97 |
497,47 493,62 |
29,24 Tsd. | |
RTX Corporation US75513E1010 |
118,36 15:41 |
118,51 117,65 |
+0,60 % 0,71 |
118,99 118,14 |
228,86 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,76 15:41 |
155,46 152,71 |
+2,00 % 3,05 |
156,25 154,29 |
85,34 Tsd. | |
Ross Stores Inc US7782961038 |
147,0600 15:40 |
144,8000 141,3400 |
+4,05 % 5,72 |
147,6600 144,4800 |
161,90 Tsd. | |
Roper Technologies Inc US7766961061 |
539,6850 15:37 |
535,2400 528,0000 |
+2,21 % 11,69 |
539,6850 532,4900 |
21,32 Tsd. | |
Rollins Inc US7757111049 |
48,78 15:40 |
48,71 48,50 |
+0,58 % 0,28 |
48,82 48,68 |
12,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,21 15:40 |
265,50 261,17 |
+2,31 % 6,04 |
268,03 263,74 |
18,21 Tsd. | |
Revvity Inc US7140461093 |
118,27 15:41 |
118,25 117,44 |
+0,71 % 0,83 |
119,06 118,25 |
5,92 Tsd. | |
ResMed Inc US7611521078 |
223,83 15:41 |
223,43 222,21 |
+0,73 % 1,62 |
224,92 221,66 |
9,78 Tsd. | |
Republic Services Inc US7607591002 |
202,44 15:41 |
202,82 202,45 |
-+0,00 % -0,01 |
202,85 202,44 |
13,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,42 15:41 |
21,28 20,89 |
+2,51 % 0,53 |
21,51 21,17 |
254,40 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,5000 15:42 |
1.167,3100 1.156,8600 |
+0,31 % 3,64 |
1.167,3100 1.160,0000 |
20,12 Tsd. |