S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,26 18:46 |
40,53 40,40 |
+2,12 % 0,86 |
41,48 40,44 |
8,58 Mio. | |
SBA Communications Corporation US78410G1040 |
244,2100 18:46 |
244,3300 245,0900 |
-0,36 % -0,88 |
246,4300 243,5600 |
193,49 Tsd. | |
Salesforce Inc US79466L3024 |
256,62 18:45 |
258,72 256,91 |
-0,11 % -0,30 |
259,37 256,14 |
2,10 Mio. | |
S&P Global Inc US78409V1044 |
519,15 18:46 |
525,10 527,38 |
-1,56 % -8,24 |
525,83 518,83 |
514,00 Tsd. | |
RTX Corporation US75513E1010 |
118,17 18:46 |
118,50 119,20 |
-0,87 % -1,04 |
119,04 117,92 |
2,12 Mio. | |
Royal Caribbean Group LR0008862868 |
169,55 18:47 |
171,28 169,74 |
-0,11 % -0,19 |
171,75 168,72 |
523,16 Tsd. | |
Ross Stores Inc US7782961038 |
151,9600 18:47 |
153,1400 153,1700 |
-0,79 % -1,21 |
154,2700 151,5900 |
514,14 Tsd. | |
Roper Technologies Inc US7766961061 |
551,5900 18:44 |
556,7100 556,5600 |
-0,89 % -4,97 |
558,1450 551,4900 |
71,53 Tsd. | |
Rollins Inc US7757111049 |
51,58 18:46 |
50,89 50,91 |
+1,32 % 0,67 |
51,90 50,89 |
475,84 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,09 18:46 |
262,79 262,08 |
+0,00 % 0,01 |
265,21 260,98 |
253,60 Tsd. | |
Revvity Inc US7140461093 |
121,98 18:46 |
123,50 122,80 |
-0,67 % -0,82 |
123,50 121,98 |
156,37 Tsd. | |
ResMed Inc US7611521078 |
251,59 18:47 |
252,37 251,77 |
-0,07 % -0,18 |
254,26 251,26 |
287,02 Tsd. | |
Republic Services Inc US7607591002 |
202,52 18:47 |
204,66 205,36 |
-1,38 % -2,84 |
205,13 202,52 |
243,62 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,67 18:46 |
22,42 22,30 |
+1,66 % 0,37 |
22,82 22,37 |
2,06 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,3250 18:44 |
1.151,1000 1.153,0800 |
-1,28 % -14,76 |
1.151,1000 1.136,5600 |
108,86 Tsd. |