S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,84 17:23 |
44,47 43,78 |
+2,41 % 1,06 |
44,85 44,34 |
1,41 Mio. | |
SBA Communications Corporation US78410G1040 |
215,1300 17:24 |
216,6000 217,8700 |
-1,26 % -2,74 |
216,7850 214,4300 |
198,89 Tsd. | |
Salesforce Inc US79466L3024 |
261,85 17:23 |
257,90 255,32 |
+2,56 % 6,53 |
261,94 256,24 |
1,54 Mio. | |
S&P Global Inc US78409V1044 |
494,54 17:23 |
494,02 492,65 |
+0,38 % 1,89 |
497,47 492,85 |
121,38 Tsd. | |
RTX Corporation US75513E1010 |
117,96 17:24 |
118,51 117,65 |
+0,26 % 0,31 |
118,99 117,53 |
1,49 Mio. | |
Royal Caribbean Group LR0008862868 |
156,24 17:23 |
155,46 152,71 |
+2,31 % 3,53 |
156,47 154,29 |
401,39 Tsd. | |
Ross Stores Inc US7782961038 |
146,1100 17:23 |
144,8000 141,3400 |
+3,37 % 4,77 |
147,6600 144,4800 |
581,90 Tsd. | |
Roper Technologies Inc US7766961061 |
542,6300 17:23 |
535,2400 528,0000 |
+2,77 % 14,63 |
544,0950 532,4900 |
138,90 Tsd. | |
Rollins Inc US7757111049 |
48,66 17:23 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
171,55 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,69 17:23 |
265,50 261,17 |
+2,11 % 5,52 |
268,03 263,74 |
106,18 Tsd. | |
Revvity Inc US7140461093 |
119,42 17:24 |
118,25 117,44 |
+1,69 % 1,98 |
119,48 117,77 |
88,47 Tsd. | |
ResMed Inc US7611521078 |
226,01 17:22 |
223,43 222,21 |
+1,71 % 3,80 |
226,56 221,66 |
121,10 Tsd. | |
Republic Services Inc US7607591002 |
202,46 17:24 |
202,82 202,45 |
+0,00 % 0,01 |
202,85 201,67 |
87,77 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,42 17:23 |
21,28 20,89 |
+2,54 % 0,53 |
21,53 21,17 |
1,21 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.164,9000 17:22 |
1.167,3100 1.156,8600 |
+0,69 % 8,04 |
1.172,0000 1.155,3050 |
112,25 Tsd. |