S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,26 19:58 |
40,53 40,40 |
+2,13 % 0,86 |
41,48 40,44 |
10,71 Mio. | |
SBA Communications Corporation US78410G1040 |
245,8550 19:58 |
244,3300 245,0900 |
+0,31 % 0,77 |
246,4300 243,5600 |
242,76 Tsd. | |
Salesforce Inc US79466L3024 |
257,05 19:58 |
258,72 256,91 |
+0,05 % 0,14 |
259,37 255,60 |
2,44 Mio. | |
S&P Global Inc US78409V1044 |
521,53 19:56 |
525,10 527,38 |
-1,11 % -5,85 |
525,83 517,58 |
581,48 Tsd. | |
RTX Corporation US75513E1010 |
118,50 19:58 |
118,50 119,20 |
-0,59 % -0,70 |
119,04 117,75 |
2,72 Mio. | |
Royal Caribbean Group LR0008862868 |
168,41 19:56 |
171,28 169,74 |
-0,78 % -1,33 |
171,75 168,31 |
683,59 Tsd. | |
Ross Stores Inc US7782961038 |
151,4700 19:57 |
153,1400 153,1700 |
-1,11 % -1,70 |
154,2700 151,0100 |
637,41 Tsd. | |
Roper Technologies Inc US7766961061 |
553,5650 19:55 |
556,7100 556,5600 |
-0,54 % -3,00 |
558,1450 551,2250 |
98,59 Tsd. | |
Rollins Inc US7757111049 |
51,48 19:56 |
50,89 50,91 |
+1,11 % 0,57 |
51,90 50,89 |
594,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,69 19:55 |
262,79 262,08 |
+0,61 % 1,61 |
265,21 260,98 |
340,42 Tsd. | |
Revvity Inc US7140461093 |
122,07 19:57 |
123,50 122,80 |
-0,59 % -0,73 |
123,50 121,26 |
214,54 Tsd. | |
ResMed Inc US7611521078 |
250,99 19:57 |
252,37 251,77 |
-0,31 % -0,78 |
254,26 250,45 |
367,68 Tsd. | |
Republic Services Inc US7607591002 |
202,19 19:55 |
204,66 205,36 |
-1,54 % -3,17 |
205,13 201,80 |
310,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,57 19:58 |
22,42 22,30 |
+1,22 % 0,27 |
22,82 22,37 |
2,42 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,1300 19:56 |
1.151,1000 1.153,0800 |
-1,21 % -13,95 |
1.151,1000 1.134,5950 |
145,44 Tsd. |