S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,73 20:18 |
47,51 47,96 |
+1,61 % 0,77 |
48,95 47,44 |
4,79 Mio. | |
SBA Communications Corporation US78410G1040 |
212,7200 20:18 |
212,7000 210,2600 |
+1,17 % 2,46 |
213,3000 209,9000 |
342,13 Tsd. | |
Salesforce Inc US79466L3024 |
254,74 20:18 |
253,78 252,86 |
+0,74 % 1,88 |
255,73 252,67 |
2,32 Mio. | |
S&P Global Inc US78409V1044 |
486,42 20:18 |
484,50 482,55 |
+0,80 % 3,87 |
486,97 482,74 |
506,31 Tsd. | |
RTX Corporation US75513E1010 |
103,45 20:19 |
101,87 101,62 |
+1,80 % 1,83 |
103,66 101,75 |
1,99 Mio. | |
Royal Caribbean Group LR0008862868 |
171,57 20:19 |
168,10 167,72 |
+2,29 % 3,85 |
172,04 168,09 |
1,26 Mio. | |
Ross Stores Inc US7782961038 |
149,0100 20:18 |
147,9000 148,0800 |
+0,63 % 0,93 |
149,3550 147,1500 |
1,07 Mio. | |
Roper Technologies Inc US7766961061 |
564,4850 20:18 |
559,1600 559,1500 |
+0,95 % 5,34 |
567,0300 558,3600 |
149,31 Tsd. | |
Rollins Inc US7757111049 |
49,16 20:18 |
48,47 48,32 |
+1,74 % 0,84 |
49,27 48,35 |
535,72 Tsd. | |
Rockwell Automation Inc US7739031091 |
292,80 20:18 |
286,63 285,20 |
+2,66 % 7,60 |
293,49 286,63 |
505,11 Tsd. | |
Revvity Inc US7140461093 |
112,31 20:18 |
108,66 108,11 |
+3,88 % 4,20 |
112,45 108,23 |
1,11 Mio. | |
ResMed Inc US7611521078 |
207,14 20:18 |
205,69 205,31 |
+0,89 % 1,83 |
207,29 204,50 |
343,32 Tsd. | |
Republic Services Inc US7607591002 |
203,60 20:18 |
201,72 201,19 |
+1,20 % 2,41 |
203,96 201,23 |
370,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,76 20:18 |
21,01 21,00 |
+3,60 % 0,76 |
21,81 20,90 |
5,05 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,7050 20:16 |
1.087,8900 1.082,1100 |
+0,98 % 10,60 |
1.100,0800 1.079,0855 |
118,93 Tsd. |