S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,42 20:56 |
40,53 40,40 |
+2,51 % 1,02 |
41,49 40,44 |
12,19 Mio. | |
SBA Communications Corporation US78410G1040 |
245,8400 20:56 |
244,3300 245,0900 |
+0,31 % 0,75 |
246,6600 243,5600 |
290,09 Tsd. | |
Salesforce Inc US79466L3024 |
256,24 20:56 |
258,72 256,91 |
-0,26 % -0,67 |
259,37 255,60 |
3,03 Mio. | |
S&P Global Inc US78409V1044 |
521,12 20:56 |
525,10 527,38 |
-1,19 % -6,26 |
525,83 517,58 |
639,17 Tsd. | |
RTX Corporation US75513E1010 |
118,43 20:57 |
118,50 119,20 |
-0,65 % -0,77 |
119,04 117,75 |
3,10 Mio. | |
Royal Caribbean Group LR0008862868 |
168,58 20:56 |
171,28 169,74 |
-0,68 % -1,16 |
171,75 167,93 |
873,09 Tsd. | |
Ross Stores Inc US7782961038 |
150,4425 20:56 |
153,1400 153,1700 |
-1,78 % -2,73 |
154,2700 150,4200 |
777,11 Tsd. | |
Roper Technologies Inc US7766961061 |
552,9600 20:57 |
556,7100 556,5600 |
-0,65 % -3,60 |
558,1450 551,2250 |
120,71 Tsd. | |
Rollins Inc US7757111049 |
51,43 20:56 |
50,89 50,91 |
+1,02 % 0,52 |
51,90 50,89 |
694,79 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,20 20:56 |
262,79 262,08 |
+0,05 % 0,12 |
265,21 260,98 |
427,41 Tsd. | |
Revvity Inc US7140461093 |
121,97 20:57 |
123,50 122,80 |
-0,68 % -0,84 |
123,50 121,26 |
253,22 Tsd. | |
ResMed Inc US7611521078 |
250,20 20:56 |
252,37 251,77 |
-0,62 % -1,57 |
254,26 250,14 |
444,61 Tsd. | |
Republic Services Inc US7607591002 |
201,86 20:55 |
204,66 205,36 |
-1,70 % -3,50 |
205,13 201,68 |
367,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,51 20:57 |
22,42 22,30 |
+0,94 % 0,21 |
22,82 22,37 |
2,81 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,8000 20:56 |
1.151,1000 1.153,0800 |
-1,15 % -13,28 |
1.151,1000 1.134,5950 |
180,28 Tsd. |