S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,41 16:22 |
44,47 43,78 |
+1,44 % 0,63 |
44,79 44,34 |
831,23 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,2450 16:21 |
216,6000 217,8700 |
-1,20 % -2,63 |
216,7850 214,4400 |
50,51 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,79 16:22 |
257,90 255,32 |
+2,14 % 5,47 |
260,82 256,24 |
1,02 Mio. | |
|
S&P Global Inc US78409V1044 |
493,48 16:21 |
494,02 492,65 |
+0,17 % 0,83 |
497,47 492,85 |
71,81 Tsd. | |
|
RTX Corporation US75513E1010 |
117,64 16:22 |
118,51 117,65 |
-0,01 % -0,01 |
118,99 117,53 |
913,82 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,15 16:22 |
155,46 152,71 |
+1,60 % 2,44 |
156,25 154,29 |
244,76 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,7400 16:23 |
144,8000 141,3400 |
+3,11 % 4,40 |
147,6600 144,4800 |
348,88 Tsd. | |
|
Roper Technologies Inc US7766961061 |
540,6500 16:21 |
535,2400 528,0000 |
+2,40 % 12,65 |
542,4150 532,4900 |
93,11 Tsd. | |
|
Rollins Inc US7757111049 |
48,56 16:21 |
48,71 48,50 |
+0,13 % 0,06 |
48,82 48,50 |
60,81 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,88 16:22 |
265,50 261,17 |
+1,42 % 3,71 |
268,03 263,74 |
55,16 Tsd. | |
|
Revvity Inc US7140461093 |
118,32 16:21 |
118,25 117,44 |
+0,75 % 0,88 |
119,06 117,77 |
47,43 Tsd. | |
|
ResMed Inc US7611521078 |
224,97 16:22 |
223,43 222,21 |
+1,24 % 2,76 |
226,56 221,66 |
62,32 Tsd. | |
|
Republic Services Inc US7607591002 |
201,93 16:22 |
202,82 202,45 |
-0,26 % -0,53 |
202,85 201,91 |
42,29 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,40 16:22 |
21,28 20,89 |
+2,44 % 0,51 |
21,53 21,17 |
722,79 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,2672 16:21 |
1.167,3100 1.156,8600 |
+0,29 % 3,41 |
1.167,3100 1.155,3050 |
75,99 Tsd. |