S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,72 18:58 |
47,51 47,96 |
+1,58 % 0,76 |
48,92 47,44 |
3,92 Mio. | |
SBA Communications Corporation US78410G1040 |
212,6450 18:57 |
212,7000 210,2600 |
+1,13 % 2,39 |
213,0300 209,9000 |
260,22 Tsd. | |
Salesforce Inc US79466L3024 |
255,54 18:58 |
253,78 252,86 |
+1,06 % 2,68 |
255,73 252,67 |
1,78 Mio. | |
S&P Global Inc US78409V1044 |
486,04 18:57 |
484,50 482,55 |
+0,72 % 3,49 |
486,97 482,74 |
437,57 Tsd. | |
RTX Corporation US75513E1010 |
103,32 18:58 |
101,87 101,62 |
+1,67 % 1,70 |
103,32 101,75 |
1,41 Mio. | |
Royal Caribbean Group LR0008862868 |
171,89 18:57 |
168,10 167,72 |
+2,49 % 4,17 |
171,91 168,09 |
599,73 Tsd. | |
Ross Stores Inc US7782961038 |
148,4700 18:58 |
147,9000 148,0800 |
+0,26 % 0,39 |
149,3550 147,1500 |
891,32 Tsd. | |
Roper Technologies Inc US7766961061 |
566,2700 18:55 |
559,1600 559,1500 |
+1,27 % 7,12 |
567,0300 558,3600 |
127,42 Tsd. | |
Rollins Inc US7757111049 |
49,18 18:58 |
48,47 48,32 |
+1,78 % 0,86 |
49,19 48,35 |
405,87 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,10 18:57 |
286,63 285,20 |
+2,07 % 5,90 |
291,75 286,63 |
364,45 Tsd. | |
Revvity Inc US7140461093 |
111,44 18:58 |
108,66 108,11 |
+3,08 % 3,33 |
112,22 108,23 |
981,86 Tsd. | |
ResMed Inc US7611521078 |
206,27 18:56 |
205,69 205,31 |
+0,47 % 0,96 |
206,34 204,50 |
281,36 Tsd. | |
Republic Services Inc US7607591002 |
203,80 18:57 |
201,72 201,19 |
+1,30 % 2,61 |
203,96 201,23 |
272,38 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,65 18:57 |
21,01 21,00 |
+3,10 % 0,65 |
21,73 20,90 |
4,11 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5000 18:58 |
1.087,8900 1.082,1100 |
+1,05 % 11,39 |
1.100,0800 1.079,0855 |
93,37 Tsd. |