S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,78 20:43 |
47,51 47,96 |
+1,71 % 0,82 |
48,95 47,44 |
5,03 Mio. | |
SBA Communications Corporation US78410G1040 |
213,1900 20:43 |
212,7000 210,2600 |
+1,39 % 2,93 |
213,3000 209,9000 |
366,24 Tsd. | |
Salesforce Inc US79466L3024 |
255,57 20:42 |
253,78 252,86 |
+1,07 % 2,71 |
255,73 252,67 |
2,46 Mio. | |
S&P Global Inc US78409V1044 |
487,06 20:43 |
484,50 482,55 |
+0,93 % 4,51 |
487,29 482,74 |
539,91 Tsd. | |
RTX Corporation US75513E1010 |
103,29 20:43 |
101,87 101,62 |
+1,64 % 1,67 |
103,66 101,75 |
2,15 Mio. | |
Royal Caribbean Group LR0008862868 |
172,31 20:43 |
168,10 167,72 |
+2,73 % 4,59 |
172,48 168,09 |
1,34 Mio. | |
Ross Stores Inc US7782961038 |
149,0750 20:43 |
147,9000 148,0800 |
+0,67 % 1,00 |
149,3550 147,1500 |
1,13 Mio. | |
Roper Technologies Inc US7766961061 |
565,2100 20:36 |
559,1600 559,1500 |
+1,08 % 6,06 |
567,0300 558,3600 |
155,40 Tsd. | |
Rollins Inc US7757111049 |
49,20 20:43 |
48,47 48,32 |
+1,81 % 0,88 |
49,27 48,35 |
600,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,79 20:42 |
286,63 285,20 |
+3,01 % 8,59 |
294,00 286,63 |
548,41 Tsd. | |
Revvity Inc US7140461093 |
112,86 20:42 |
108,66 108,11 |
+4,39 % 4,75 |
112,86 108,23 |
1,12 Mio. | |
ResMed Inc US7611521078 |
207,29 20:42 |
205,69 205,31 |
+0,96 % 1,98 |
207,32 204,50 |
364,86 Tsd. | |
Republic Services Inc US7607591002 |
203,55 20:42 |
201,72 201,19 |
+1,17 % 2,36 |
203,96 201,23 |
405,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,80 20:42 |
21,01 21,00 |
+3,79 % 0,80 |
21,81 20,90 |
5,24 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,7700 20:41 |
1.087,8900 1.082,1100 |
+1,26 % 13,66 |
1.100,0800 1.079,0855 |
129,91 Tsd. |