S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,56 21:25 |
40,53 40,40 |
+2,87 % 1,16 |
41,56 40,44 |
13,22 Mio. | |
SBA Communications Corporation US78410G1040 |
244,3050 21:26 |
244,3300 245,0900 |
-0,32 % -0,79 |
246,6600 243,5600 |
332,01 Tsd. | |
Salesforce Inc US79466L3024 |
255,09 21:26 |
258,72 256,91 |
-0,71 % -1,82 |
259,37 255,05 |
3,30 Mio. | |
S&P Global Inc US78409V1044 |
521,02 21:26 |
525,10 527,38 |
-1,21 % -6,36 |
525,83 517,58 |
673,95 Tsd. | |
RTX Corporation US75513E1010 |
118,44 21:26 |
118,50 119,20 |
-0,64 % -0,77 |
119,04 117,75 |
3,32 Mio. | |
Royal Caribbean Group LR0008862868 |
168,69 21:26 |
171,28 169,74 |
-0,62 % -1,05 |
171,75 167,93 |
937,28 Tsd. | |
Ross Stores Inc US7782961038 |
150,2000 21:26 |
153,1400 153,1700 |
-1,94 % -2,97 |
154,2700 149,8784 |
883,82 Tsd. | |
Roper Technologies Inc US7766961061 |
551,6500 21:26 |
556,7100 556,5600 |
-0,88 % -4,91 |
558,1450 551,2250 |
142,62 Tsd. | |
Rollins Inc US7757111049 |
51,31 21:25 |
50,89 50,91 |
+0,79 % 0,40 |
51,90 50,89 |
745,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,56 21:27 |
262,79 262,08 |
-0,20 % -0,52 |
265,21 260,98 |
465,34 Tsd. | |
Revvity Inc US7140461093 |
122,00 21:26 |
123,50 122,80 |
-0,65 % -0,80 |
123,50 121,26 |
291,85 Tsd. | |
ResMed Inc US7611521078 |
250,54 21:27 |
252,37 251,77 |
-0,49 % -1,23 |
254,26 250,00 |
526,62 Tsd. | |
Republic Services Inc US7607591002 |
201,77 21:27 |
204,66 205,36 |
-1,75 % -3,59 |
205,13 201,57 |
403,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,46 21:26 |
22,42 22,30 |
+0,72 % 0,16 |
22,82 22,37 |
3,01 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1000 21:26 |
1.151,1000 1.153,0800 |
-1,04 % -11,98 |
1.151,1000 1.134,5950 |
202,41 Tsd. |