S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,38 17:43 |
40,53 40,40 |
+2,43 % 0,98 |
41,38 40,44 |
6,70 Mio. | |
SBA Communications Corporation US78410G1040 |
244,6200 17:42 |
244,3300 245,0900 |
-0,19 % -0,47 |
246,4300 243,5600 |
144,79 Tsd. | |
Salesforce Inc US79466L3024 |
257,56 17:42 |
258,72 256,91 |
+0,25 % 0,65 |
259,37 257,33 |
1,67 Mio. | |
S&P Global Inc US78409V1044 |
521,17 17:41 |
525,10 527,38 |
-1,18 % -6,21 |
525,83 520,01 |
387,23 Tsd. | |
RTX Corporation US75513E1010 |
118,94 17:42 |
118,50 119,20 |
-0,22 % -0,26 |
119,04 117,92 |
1,27 Mio. | |
Royal Caribbean Group LR0008862868 |
168,89 17:43 |
171,28 169,74 |
-0,50 % -0,86 |
171,75 168,80 |
411,35 Tsd. | |
Ross Stores Inc US7782961038 |
152,3000 17:43 |
153,1400 153,1700 |
-0,57 % -0,87 |
154,2700 151,5900 |
347,11 Tsd. | |
Roper Technologies Inc US7766961061 |
554,7000 17:41 |
556,7100 556,5600 |
-0,33 % -1,86 |
558,1450 553,9050 |
51,20 Tsd. | |
Rollins Inc US7757111049 |
51,75 17:42 |
50,89 50,91 |
+1,65 % 0,84 |
51,90 50,89 |
364,35 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,14 17:42 |
262,79 262,08 |
+0,79 % 2,06 |
265,21 260,98 |
171,83 Tsd. | |
Revvity Inc US7140461093 |
123,15 17:41 |
123,50 122,80 |
+0,29 % 0,35 |
123,50 122,40 |
104,56 Tsd. | |
ResMed Inc US7611521078 |
252,16 17:43 |
252,37 251,77 |
+0,15 % 0,39 |
254,26 252,04 |
247,97 Tsd. | |
Republic Services Inc US7607591002 |
203,24 17:43 |
204,66 205,36 |
-1,03 % -2,12 |
205,13 203,22 |
159,36 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,80 17:43 |
22,42 22,30 |
+2,24 % 0,50 |
22,82 22,37 |
1,37 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,2650 17:42 |
1.151,1000 1.153,0800 |
-0,68 % -7,82 |
1.151,1000 1.136,5600 |
77,94 Tsd. |