S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
40,76 16:03 |
40,53 40,40 |
+0,88 % 0,36 |
40,93 40,44 |
1,81 Mio. | |
|
SBA Communications Corporation US78410G1040 |
244,8450 16:01 |
244,3300 245,0900 |
-0,10 % -0,25 |
246,4300 243,5600 |
43,62 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,48 16:03 |
258,72 256,91 |
+0,61 % 1,57 |
259,37 257,75 |
698,74 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,69 16:03 |
525,10 527,38 |
-1,08 % -5,69 |
525,83 520,01 |
120,30 Tsd. | |
|
RTX Corporation US75513E1010 |
118,21 16:03 |
118,50 119,20 |
-0,83 % -1,00 |
118,66 117,92 |
418,63 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,92 16:02 |
171,28 169,74 |
+0,70 % 1,18 |
171,56 170,50 |
190,25 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,4550 16:03 |
153,1400 153,1700 |
+0,19 % 0,29 |
154,2700 153,1400 |
129,14 Tsd. | |
|
Roper Technologies Inc US7766961061 |
555,6900 16:03 |
556,7100 556,5600 |
-0,16 % -0,87 |
558,1450 554,1750 |
18,76 Tsd. | |
|
Rollins Inc US7757111049 |
51,29 16:03 |
50,89 50,91 |
+0,75 % 0,38 |
51,51 50,89 |
109,84 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,85 16:03 |
262,79 262,08 |
+0,29 % 0,77 |
263,72 260,98 |
46,75 Tsd. | |
|
Revvity Inc US7140461093 |
122,54 16:03 |
123,50 122,80 |
-0,21 % -0,26 |
123,50 122,40 |
16,75 Tsd. | |
|
ResMed Inc US7611521078 |
253,73 16:02 |
252,37 251,77 |
+0,78 % 1,96 |
254,26 252,33 |
118,60 Tsd. | |
|
Republic Services Inc US7607591002 |
204,01 16:02 |
204,66 205,36 |
-0,66 % -1,35 |
205,13 203,22 |
35,20 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,42 16:03 |
22,42 22,30 |
+0,54 % 0,12 |
22,52 22,37 |
299,65 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,0750 16:01 |
1.151,1000 1.153,0800 |
-1,13 % -13,01 |
1.151,1000 1.139,7050 |
24,95 Tsd. |