S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,84 21:40 |
47,51 47,96 |
+1,82 % 0,88 |
48,95 47,44 |
5,79 Mio. | |
SBA Communications Corporation US78410G1040 |
213,1200 21:40 |
212,7000 210,2600 |
+1,36 % 2,86 |
213,5300 209,9000 |
449,72 Tsd. | |
Salesforce Inc US79466L3024 |
255,92 21:39 |
253,78 252,86 |
+1,21 % 3,06 |
256,02 252,67 |
3,00 Mio. | |
S&P Global Inc US78409V1044 |
487,89 21:40 |
484,50 482,55 |
+1,11 % 5,34 |
488,34 482,74 |
612,56 Tsd. | |
RTX Corporation US75513E1010 |
103,65 21:39 |
101,87 101,62 |
+1,99 % 2,03 |
103,66 101,75 |
2,69 Mio. | |
Royal Caribbean Group LR0008862868 |
172,22 21:40 |
168,10 167,72 |
+2,68 % 4,50 |
172,64 168,09 |
1,50 Mio. | |
Ross Stores Inc US7782961038 |
148,8450 21:39 |
147,9000 148,0800 |
+0,52 % 0,77 |
149,3550 147,1500 |
1,32 Mio. | |
Roper Technologies Inc US7766961061 |
565,4000 21:39 |
559,1600 559,1500 |
+1,12 % 6,25 |
567,0300 558,3600 |
180,84 Tsd. | |
Rollins Inc US7757111049 |
49,19 21:40 |
48,47 48,32 |
+1,80 % 0,87 |
49,27 48,35 |
853,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,33 21:39 |
286,63 285,20 |
+3,20 % 9,13 |
294,45 286,63 |
629,68 Tsd. | |
Revvity Inc US7140461093 |
113,53 21:39 |
108,66 108,11 |
+5,01 % 5,42 |
113,79 108,23 |
1,20 Mio. | |
ResMed Inc US7611521078 |
207,10 21:40 |
205,69 205,31 |
+0,87 % 1,79 |
207,72 204,50 |
479,08 Tsd. | |
Republic Services Inc US7607591002 |
203,85 21:40 |
201,72 201,19 |
+1,32 % 2,66 |
203,96 201,23 |
476,26 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,80 21:40 |
21,01 21,00 |
+3,81 % 0,80 |
21,82 20,90 |
6,05 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,3750 21:37 |
1.087,8900 1.082,1100 |
+1,13 % 12,27 |
1.100,0800 1.079,0855 |
161,96 Tsd. |