S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,71 17:26 |
47,51 47,96 |
+1,56 % 0,75 |
48,92 47,44 |
2,50 Mio. | |
SBA Communications Corporation US78410G1040 |
210,5850 17:25 |
212,7000 210,2600 |
+0,15 % 0,33 |
212,8600 209,9000 |
166,33 Tsd. | |
Salesforce Inc US79466L3024 |
254,61 17:25 |
253,78 252,86 |
+0,69 % 1,75 |
255,47 252,67 |
1,17 Mio. | |
S&P Global Inc US78409V1044 |
485,67 17:25 |
484,50 482,55 |
+0,65 % 3,12 |
486,97 482,74 |
259,72 Tsd. | |
RTX Corporation US75513E1010 |
103,09 17:25 |
101,87 101,62 |
+1,45 % 1,47 |
103,14 101,75 |
891,47 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,20 17:25 |
168,10 167,72 |
+2,07 % 3,48 |
171,48 168,09 |
346,69 Tsd. | |
Ross Stores Inc US7782961038 |
148,4900 17:25 |
147,9000 148,0800 |
+0,28 % 0,41 |
149,3550 147,1500 |
554,18 Tsd. | |
Roper Technologies Inc US7766961061 |
565,8400 17:24 |
559,1600 559,1500 |
+1,20 % 6,69 |
566,1850 558,3600 |
79,33 Tsd. | |
Rollins Inc US7757111049 |
48,96 17:26 |
48,47 48,32 |
+1,32 % 0,64 |
49,04 48,35 |
255,75 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,90 17:24 |
286,63 285,20 |
+1,65 % 4,70 |
291,00 286,63 |
234,29 Tsd. | |
Revvity Inc US7140461093 |
110,00 17:26 |
108,66 108,11 |
+1,74 % 1,89 |
110,21 108,23 |
331,19 Tsd. | |
ResMed Inc US7611521078 |
205,22 17:26 |
205,69 205,31 |
-0,04 % -0,09 |
206,24 204,50 |
214,13 Tsd. | |
Republic Services Inc US7607591002 |
203,09 17:25 |
201,72 201,19 |
+0,94 % 1,90 |
203,35 201,23 |
171,08 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 17:26 |
21,01 21,00 |
+2,98 % 0,63 |
21,66 20,90 |
2,55 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5500 17:25 |
1.087,8900 1.082,1100 |
+1,06 % 11,44 |
1.100,0800 1.079,0855 |
63,11 Tsd. |