S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,17 16:26 |
47,51 47,96 |
+0,43 % 0,21 |
48,33 47,44 |
1,44 Mio. | |
SBA Communications Corporation US78410G1040 |
212,2900 16:25 |
212,7000 210,2600 |
+0,97 % 2,03 |
212,8600 210,5800 |
73,37 Tsd. | |
Salesforce Inc US79466L3024 |
253,20 16:26 |
253,78 252,86 |
+0,13 % 0,34 |
255,43 252,67 |
712,86 Tsd. | |
S&P Global Inc US78409V1044 |
484,72 16:24 |
484,50 482,55 |
+0,45 % 2,17 |
486,51 482,74 |
165,16 Tsd. | |
RTX Corporation US75513E1010 |
102,92 16:26 |
101,87 101,62 |
+1,28 % 1,30 |
103,04 101,75 |
436,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,82 16:25 |
168,10 167,72 |
+1,85 % 3,10 |
171,22 168,09 |
204,96 Tsd. | |
Ross Stores Inc US7782961038 |
148,9850 16:26 |
147,9000 148,0800 |
+0,61 % 0,91 |
149,3550 147,1500 |
287,21 Tsd. | |
Roper Technologies Inc US7766961061 |
563,0000 16:25 |
559,1600 559,1500 |
+0,69 % 3,85 |
565,6166 558,3600 |
57,55 Tsd. | |
Rollins Inc US7757111049 |
48,82 16:25 |
48,47 48,32 |
+1,03 % 0,50 |
49,04 48,35 |
143,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,23 16:24 |
286,63 285,20 |
+1,06 % 3,03 |
291,00 286,63 |
130,77 Tsd. | |
Revvity Inc US7140461093 |
109,60 16:21 |
108,66 108,11 |
+1,38 % 1,49 |
110,21 108,23 |
58,09 Tsd. | |
ResMed Inc US7611521078 |
205,23 16:26 |
205,69 205,31 |
-0,04 % -0,08 |
206,24 204,50 |
107,27 Tsd. | |
Republic Services Inc US7607591002 |
202,94 16:25 |
201,72 201,19 |
+0,87 % 1,75 |
203,35 201,23 |
79,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 16:25 |
21,01 21,00 |
+2,79 % 0,59 |
21,60 20,90 |
1,73 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,6450 16:25 |
1.087,8900 1.082,1100 |
+1,07 % 11,54 |
1.100,0800 1.079,0855 |
35,51 Tsd. |