S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,84 20:33 |
44,00 43,77 |
+0,16 % 0,07 |
44,07 43,50 |
3,89 Mio. | |
SBA Communications Corporation US78410G1040 |
217,3600 20:32 |
217,5600 218,5600 |
-0,55 % -1,20 |
219,5700 216,4100 |
182,68 Tsd. | |
Salesforce Inc US79466L3024 |
255,61 20:33 |
255,39 254,60 |
+0,39 % 1,01 |
257,71 253,86 |
2,86 Mio. | |
S&P Global Inc US78409V1044 |
492,02 20:33 |
489,01 489,69 |
+0,47 % 2,33 |
492,83 487,84 |
324,57 Tsd. | |
RTX Corporation US75513E1010 |
117,70 20:33 |
116,84 116,86 |
+0,72 % 0,84 |
117,83 116,65 |
3,56 Mio. | |
Royal Caribbean Group LR0008862868 |
153,17 20:33 |
154,69 154,58 |
-0,91 % -1,41 |
155,90 150,33 |
1,15 Mio. | |
Ross Stores Inc US7782961038 |
141,3050 20:33 |
140,9400 141,6500 |
-0,24 % -0,35 |
142,2900 140,2000 |
735,25 Tsd. | |
Roper Technologies Inc US7766961061 |
526,3506 20:33 |
524,2300 525,0200 |
+0,25 % 1,33 |
527,7100 523,7000 |
115,54 Tsd. | |
Rollins Inc US7757111049 |
48,54 20:33 |
48,37 48,48 |
+0,12 % 0,06 |
48,64 48,35 |
554,08 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,08 20:33 |
261,00 260,25 |
-0,06 % -0,17 |
262,81 258,87 |
281,67 Tsd. | |
Revvity Inc US7140461093 |
117,69 20:32 |
119,44 119,07 |
-1,16 % -1,38 |
119,47 116,96 |
201,70 Tsd. | |
ResMed Inc US7611521078 |
222,01 20:33 |
222,25 220,27 |
+0,79 % 1,74 |
222,25 220,00 |
422,64 Tsd. | |
Republic Services Inc US7607591002 |
202,06 20:29 |
200,00 200,39 |
+0,83 % 1,67 |
202,62 199,50 |
194,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,93 20:34 |
20,99 20,89 |
+0,17 % 0,04 |
21,06 20,81 |
1,84 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,9500 20:30 |
1.152,2700 1.158,3300 |
-0,38 % -4,38 |
1.161,2100 1.138,6650 |
259,15 Tsd. |