S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,98 16:30 |
40,53 40,40 |
+1,42 % 0,58 |
41,00 40,44 |
2,62 Mio. | |
SBA Communications Corporation US78410G1040 |
245,4800 16:26 |
244,3300 245,0900 |
+0,16 % 0,39 |
246,4300 243,5600 |
71,18 Tsd. | |
Salesforce Inc US79466L3024 |
257,89 16:29 |
258,72 256,91 |
+0,38 % 0,98 |
259,37 257,53 |
1,02 Mio. | |
S&P Global Inc US78409V1044 |
521,85 16:28 |
525,10 527,38 |
-1,05 % -5,53 |
525,83 520,01 |
169,78 Tsd. | |
RTX Corporation US75513E1010 |
118,78 16:29 |
118,50 119,20 |
-0,36 % -0,43 |
119,01 117,92 |
701,70 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,51 16:29 |
171,28 169,74 |
+1,04 % 1,77 |
171,75 170,50 |
285,80 Tsd. | |
Ross Stores Inc US7782961038 |
153,1850 16:30 |
153,1400 153,1700 |
+0,01 % 0,02 |
154,2700 153,1400 |
175,98 Tsd. | |
Roper Technologies Inc US7766961061 |
555,9600 16:26 |
556,7100 556,5600 |
-0,11 % -0,60 |
558,1450 554,1750 |
32,12 Tsd. | |
Rollins Inc US7757111049 |
51,75 16:30 |
50,89 50,91 |
+1,65 % 0,84 |
51,90 50,89 |
209,29 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,69 16:29 |
262,79 262,08 |
+1,00 % 2,61 |
265,21 260,98 |
82,37 Tsd. | |
Revvity Inc US7140461093 |
123,13 16:29 |
123,50 122,80 |
+0,26 % 0,33 |
123,50 122,40 |
34,30 Tsd. | |
ResMed Inc US7611521078 |
253,40 16:30 |
252,37 251,77 |
+0,65 % 1,63 |
254,26 252,33 |
167,31 Tsd. | |
Republic Services Inc US7607591002 |
204,01 16:30 |
204,66 205,36 |
-0,66 % -1,35 |
205,13 203,22 |
81,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,61 16:30 |
22,42 22,30 |
+1,37 % 0,31 |
22,63 22,37 |
559,22 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1600 16:28 |
1.151,1000 1.153,0800 |
-1,03 % -11,92 |
1.151,1000 1.138,8600 |
38,74 Tsd. |