S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,78 20:18 |
44,00 43,77 |
+0,02 % 0,01 |
44,07 43,50 |
3,72 Mio. | |
SBA Communications Corporation US78410G1040 |
216,9550 20:19 |
217,5600 218,5600 |
-0,73 % -1,61 |
219,5700 216,4100 |
174,86 Tsd. | |
Salesforce Inc US79466L3024 |
255,52 20:19 |
255,39 254,60 |
+0,36 % 0,92 |
257,71 253,86 |
2,82 Mio. | |
S&P Global Inc US78409V1044 |
491,92 20:19 |
489,01 489,69 |
+0,46 % 2,23 |
492,83 487,84 |
312,01 Tsd. | |
RTX Corporation US75513E1010 |
117,59 20:18 |
116,84 116,86 |
+0,62 % 0,73 |
117,83 116,65 |
3,46 Mio. | |
Royal Caribbean Group LR0008862868 |
152,85 20:18 |
154,69 154,58 |
-1,12 % -1,73 |
155,90 150,33 |
1,12 Mio. | |
Ross Stores Inc US7782961038 |
141,2850 20:17 |
140,9400 141,6500 |
-0,26 % -0,37 |
142,2900 140,2000 |
701,21 Tsd. | |
Roper Technologies Inc US7766961061 |
525,4200 20:17 |
524,2300 525,0200 |
+0,08 % 0,40 |
527,7100 523,7000 |
111,47 Tsd. | |
Rollins Inc US7757111049 |
48,51 20:17 |
48,37 48,48 |
+0,06 % 0,03 |
48,64 48,35 |
535,22 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,25 20:18 |
261,00 260,25 |
+0,00 % 0,00 |
262,81 258,87 |
271,95 Tsd. | |
Revvity Inc US7140461093 |
117,55 20:18 |
119,44 119,07 |
-1,28 % -1,52 |
119,47 116,96 |
194,44 Tsd. | |
ResMed Inc US7611521078 |
221,92 20:18 |
222,25 220,27 |
+0,75 % 1,65 |
222,25 220,00 |
404,34 Tsd. | |
Republic Services Inc US7607591002 |
202,08 20:17 |
200,00 200,39 |
+0,84 % 1,69 |
202,62 199,50 |
185,16 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,90 20:18 |
20,99 20,89 |
+0,02 % 0,01 |
21,06 20,81 |
1,76 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,2200 20:18 |
1.152,2700 1.158,3300 |
-0,61 % -7,11 |
1.161,2100 1.138,6650 |
248,80 Tsd. |