S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,95 19:55 |
44,00 43,77 |
+0,40 % 0,18 |
44,07 43,50 |
3,44 Mio. | |
SBA Communications Corporation US78410G1040 |
217,1250 19:55 |
217,5600 218,5600 |
-0,66 % -1,44 |
219,5700 216,4100 |
162,91 Tsd. | |
Salesforce Inc US79466L3024 |
256,08 19:55 |
255,39 254,60 |
+0,58 % 1,49 |
257,71 253,86 |
2,74 Mio. | |
S&P Global Inc US78409V1044 |
492,52 19:54 |
489,01 489,69 |
+0,58 % 2,83 |
492,83 487,84 |
291,60 Tsd. | |
RTX Corporation US75513E1010 |
117,58 19:56 |
116,84 116,86 |
+0,62 % 0,72 |
117,83 116,65 |
3,15 Mio. | |
Royal Caribbean Group LR0008862868 |
152,39 19:55 |
154,69 154,58 |
-1,42 % -2,19 |
155,90 150,33 |
1,08 Mio. | |
Ross Stores Inc US7782961038 |
141,5200 19:55 |
140,9400 141,6500 |
-0,09 % -0,13 |
142,2900 140,2000 |
654,77 Tsd. | |
Roper Technologies Inc US7766961061 |
526,6400 19:55 |
524,2300 525,0200 |
+0,31 % 1,62 |
527,7100 523,7000 |
107,06 Tsd. | |
Rollins Inc US7757111049 |
48,51 19:55 |
48,37 48,48 |
+0,06 % 0,03 |
48,64 48,35 |
504,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,29 19:55 |
261,00 260,25 |
+0,40 % 1,04 |
262,81 258,87 |
253,20 Tsd. | |
Revvity Inc US7140461093 |
117,76 19:47 |
119,44 119,07 |
-1,10 % -1,31 |
119,47 116,96 |
183,81 Tsd. | |
ResMed Inc US7611521078 |
221,95 19:55 |
222,25 220,27 |
+0,76 % 1,68 |
222,25 220,00 |
387,98 Tsd. | |
Republic Services Inc US7607591002 |
202,35 19:55 |
200,00 200,39 |
+0,98 % 1,96 |
202,62 199,50 |
173,95 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,92 19:56 |
20,99 20,89 |
+0,14 % 0,03 |
21,06 20,81 |
1,65 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.150,2600 19:55 |
1.152,2700 1.158,3300 |
-0,70 % -8,07 |
1.161,2100 1.138,6650 |
237,81 Tsd. |