S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,88 21:46 |
44,00 43,77 |
+0,25 % 0,11 |
44,07 43,50 |
4,66 Mio. | |
|
SBA Communications Corporation US78410G1040 |
217,8900 21:45 |
217,5600 218,5600 |
-0,31 % -0,67 |
219,5700 216,4100 |
241,53 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,21 21:47 |
255,39 254,60 |
+0,24 % 0,61 |
257,71 253,86 |
3,26 Mio. | |
|
S&P Global Inc US78409V1044 |
492,80 21:46 |
489,01 489,69 |
+0,64 % 3,11 |
493,45 487,84 |
443,86 Tsd. | |
|
RTX Corporation US75513E1010 |
117,55 21:47 |
116,84 116,86 |
+0,59 % 0,69 |
117,83 116,65 |
4,26 Mio. | |
|
Royal Caribbean Group LR0008862868 |
152,30 21:46 |
154,69 154,58 |
-1,47 % -2,28 |
155,90 150,33 |
1,33 Mio. | |
|
Ross Stores Inc US7782961038 |
141,4410 21:47 |
140,9400 141,6500 |
-0,15 % -0,21 |
142,2900 140,2000 |
944,27 Tsd. | |
|
Roper Technologies Inc US7766961061 |
526,4100 21:47 |
524,2300 525,0200 |
+0,26 % 1,39 |
527,7100 523,7000 |
142,90 Tsd. | |
|
Rollins Inc US7757111049 |
48,47 21:47 |
48,37 48,48 |
-0,02 % -0,01 |
48,64 48,35 |
689,71 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,25 21:47 |
261,00 260,25 |
-+0,00 % -0,01 |
262,81 258,87 |
589,23 Tsd. | |
|
Revvity Inc US7140461093 |
117,47 21:47 |
119,44 119,07 |
-1,34 % -1,60 |
119,47 116,96 |
250,84 Tsd. | |
|
ResMed Inc US7611521078 |
222,33 21:47 |
222,25 220,27 |
+0,94 % 2,06 |
222,74 220,00 |
566,65 Tsd. | |
|
Republic Services Inc US7607591002 |
202,15 21:47 |
200,00 200,39 |
+0,88 % 1,76 |
202,63 199,50 |
254,40 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,94 21:47 |
20,99 20,89 |
+0,22 % 0,05 |
21,06 20,81 |
2,45 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.156,2100 21:46 |
1.152,2700 1.158,3300 |
-0,18 % -2,12 |
1.161,2100 1.138,6650 |
323,01 Tsd. |