S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,53 21:44 |
40,53 40,40 |
+2,80 % 1,13 |
41,68 40,44 |
13,97 Mio. | |
SBA Communications Corporation US78410G1040 |
244,7100 21:44 |
244,3300 245,0900 |
-0,16 % -0,38 |
246,6600 243,5600 |
366,76 Tsd. | |
Salesforce Inc US79466L3024 |
255,17 21:43 |
258,72 256,91 |
-0,68 % -1,75 |
259,37 254,90 |
3,56 Mio. | |
S&P Global Inc US78409V1044 |
521,03 21:44 |
525,10 527,38 |
-1,21 % -6,36 |
525,83 517,58 |
704,32 Tsd. | |
RTX Corporation US75513E1010 |
118,47 21:44 |
118,50 119,20 |
-0,62 % -0,74 |
119,04 117,75 |
3,62 Mio. | |
Royal Caribbean Group LR0008862868 |
167,94 21:43 |
171,28 169,74 |
-1,06 % -1,80 |
171,75 167,90 |
1,00 Mio. | |
Ross Stores Inc US7782961038 |
150,3700 21:43 |
153,1400 153,1700 |
-1,83 % -2,80 |
154,2700 149,8784 |
963,95 Tsd. | |
Roper Technologies Inc US7766961061 |
551,2900 21:44 |
556,7100 556,5600 |
-0,95 % -5,27 |
558,1450 551,2000 |
162,20 Tsd. | |
Rollins Inc US7757111049 |
51,34 21:43 |
50,89 50,91 |
+0,84 % 0,43 |
51,90 50,89 |
793,48 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,38 21:43 |
262,79 262,08 |
+0,11 % 0,30 |
265,21 260,98 |
498,84 Tsd. | |
Revvity Inc US7140461093 |
122,54 21:44 |
123,50 122,80 |
-0,22 % -0,27 |
123,50 121,26 |
326,27 Tsd. | |
ResMed Inc US7611521078 |
250,17 21:43 |
252,37 251,77 |
-0,64 % -1,60 |
254,26 250,00 |
557,78 Tsd. | |
Republic Services Inc US7607591002 |
201,39 21:43 |
204,66 205,36 |
-1,93 % -3,97 |
205,13 201,33 |
440,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,45 21:44 |
22,42 22,30 |
+0,67 % 0,15 |
22,82 22,37 |
3,19 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,7700 21:44 |
1.151,1000 1.153,0800 |
-0,63 % -7,31 |
1.151,1000 1.134,5950 |
222,08 Tsd. |