S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,84 15:58 |
40,53 40,40 |
+1,09 % 0,44 |
40,93 40,44 |
1,69 Mio. | |
SBA Communications Corporation US78410G1040 |
245,0400 15:56 |
244,3300 245,0900 |
-0,02 % -0,05 |
246,4300 243,5600 |
38,59 Tsd. | |
Salesforce Inc US79466L3024 |
258,27 15:59 |
258,72 256,91 |
+0,53 % 1,36 |
259,37 257,75 |
664,45 Tsd. | |
S&P Global Inc US78409V1044 |
521,14 15:58 |
525,10 527,38 |
-1,18 % -6,25 |
525,83 520,57 |
102,47 Tsd. | |
RTX Corporation US75513E1010 |
118,02 15:59 |
118,50 119,20 |
-0,99 % -1,18 |
118,66 117,92 |
383,42 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,09 15:58 |
171,28 169,74 |
+0,80 % 1,35 |
171,56 170,50 |
177,32 Tsd. | |
Ross Stores Inc US7782961038 |
153,2000 15:57 |
153,1400 153,1700 |
+0,02 % 0,03 |
154,2700 153,1400 |
121,01 Tsd. | |
Roper Technologies Inc US7766961061 |
555,7200 15:59 |
556,7100 556,5600 |
-0,15 % -0,84 |
558,1450 554,1750 |
16,32 Tsd. | |
Rollins Inc US7757111049 |
51,36 15:58 |
50,89 50,91 |
+0,88 % 0,45 |
51,51 50,89 |
93,32 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,52 15:59 |
262,79 262,08 |
+0,17 % 0,44 |
263,72 260,98 |
41,58 Tsd. | |
Revvity Inc US7140461093 |
122,52 15:56 |
123,50 122,80 |
-0,23 % -0,28 |
123,50 122,52 |
15,83 Tsd. | |
ResMed Inc US7611521078 |
253,26 15:58 |
252,37 251,77 |
+0,59 % 1,49 |
254,26 252,33 |
114,10 Tsd. | |
Republic Services Inc US7607591002 |
203,47 15:58 |
204,66 205,36 |
-0,92 % -1,89 |
205,13 203,30 |
27,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,46 15:58 |
22,42 22,30 |
+0,72 % 0,16 |
22,52 22,37 |
259,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,0200 15:59 |
1.151,1000 1.153,0800 |
-1,13 % -13,06 |
1.151,1000 1.140,0200 |
22,57 Tsd. |