S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,64 21:54 |
40,53 40,40 |
+3,06 % 1,24 |
41,68 40,44 |
14,89 Mio. | |
SBA Communications Corporation US78410G1040 |
244,7400 21:55 |
244,3300 245,0900 |
-0,14 % -0,35 |
246,6600 243,5600 |
444,43 Tsd. | |
Salesforce Inc US79466L3024 |
255,04 21:55 |
258,72 256,91 |
-0,73 % -1,87 |
259,37 254,76 |
3,84 Mio. | |
S&P Global Inc US78409V1044 |
522,44 21:55 |
525,10 527,38 |
-0,94 % -4,94 |
525,83 517,58 |
749,91 Tsd. | |
RTX Corporation US75513E1010 |
118,68 21:54 |
118,50 119,20 |
-0,44 % -0,52 |
119,04 117,75 |
3,89 Mio. | |
Royal Caribbean Group LR0008862868 |
168,32 21:55 |
171,28 169,74 |
-0,84 % -1,43 |
171,75 167,86 |
1,12 Mio. | |
Ross Stores Inc US7782961038 |
150,3200 21:55 |
153,1400 153,1700 |
-1,86 % -2,85 |
154,2700 149,8784 |
1,07 Mio. | |
Roper Technologies Inc US7766961061 |
551,4300 21:55 |
556,7100 556,5600 |
-0,92 % -5,13 |
558,1450 550,6200 |
193,13 Tsd. | |
Rollins Inc US7757111049 |
51,44 21:55 |
50,89 50,91 |
+1,03 % 0,53 |
51,90 50,89 |
892,70 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,10 21:55 |
262,79 262,08 |
+0,39 % 1,02 |
265,21 260,98 |
548,65 Tsd. | |
Revvity Inc US7140461093 |
122,71 21:55 |
123,50 122,80 |
-0,07 % -0,09 |
123,50 121,26 |
366,08 Tsd. | |
ResMed Inc US7611521078 |
250,26 21:55 |
252,37 251,77 |
-0,60 % -1,51 |
254,26 249,97 |
613,03 Tsd. | |
Republic Services Inc US7607591002 |
201,70 21:55 |
204,66 205,36 |
-1,78 % -3,66 |
205,13 201,30 |
515,88 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,47 21:55 |
22,42 22,30 |
+0,76 % 0,17 |
22,82 22,37 |
3,51 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.146,3600 21:55 |
1.151,1000 1.153,0800 |
-0,58 % -6,72 |
1.151,1000 1.134,5950 |
238,45 Tsd. |