S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,93 18:27 |
44,47 43,78 |
+2,62 % 1,15 |
44,94 44,34 |
2,10 Mio. | |
SBA Communications Corporation US78410G1040 |
215,6450 18:26 |
216,6000 217,8700 |
-1,02 % -2,23 |
216,7850 214,4300 |
291,63 Tsd. | |
Salesforce Inc US79466L3024 |
260,62 18:27 |
257,90 255,32 |
+2,08 % 5,30 |
262,14 256,24 |
2,11 Mio. | |
S&P Global Inc US78409V1044 |
494,62 18:26 |
494,02 492,65 |
+0,40 % 1,97 |
497,47 492,85 |
187,56 Tsd. | |
RTX Corporation US75513E1010 |
117,90 18:26 |
118,51 117,65 |
+0,21 % 0,25 |
118,99 117,53 |
1,93 Mio. | |
Royal Caribbean Group LR0008862868 |
156,93 18:26 |
155,46 152,71 |
+2,76 % 4,22 |
157,00 154,29 |
547,68 Tsd. | |
Ross Stores Inc US7782961038 |
146,5100 18:27 |
144,8000 141,3400 |
+3,66 % 5,17 |
147,6600 144,4800 |
819,11 Tsd. | |
Roper Technologies Inc US7766961061 |
545,5200 18:27 |
535,2400 528,0000 |
+3,32 % 17,52 |
546,2550 532,4900 |
179,97 Tsd. | |
Rollins Inc US7757111049 |
48,66 18:26 |
48,71 48,50 |
+0,32 % 0,16 |
48,82 48,50 |
235,81 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,15 18:23 |
265,50 261,17 |
+2,29 % 5,98 |
268,03 263,74 |
168,42 Tsd. | |
Revvity Inc US7140461093 |
119,17 18:26 |
118,25 117,44 |
+1,47 % 1,73 |
119,48 117,77 |
117,24 Tsd. | |
ResMed Inc US7611521078 |
225,63 18:26 |
223,43 222,21 |
+1,54 % 3,42 |
226,56 221,66 |
172,79 Tsd. | |
Republic Services Inc US7607591002 |
203,01 18:27 |
202,82 202,45 |
+0,27 % 0,56 |
203,13 201,67 |
141,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,36 18:27 |
21,28 20,89 |
+2,25 % 0,47 |
21,53 21,17 |
1,81 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.174,9800 18:26 |
1.167,3100 1.156,8600 |
+1,57 % 18,12 |
1.174,9800 1.155,3050 |
185,74 Tsd. |