S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,77 16:00 |
40,53 40,40 |
+0,92 % 0,37 |
40,93 40,44 |
1,75 Mio. | |
SBA Communications Corporation US78410G1040 |
244,6000 16:00 |
244,3300 245,0900 |
-0,20 % -0,49 |
246,4300 243,5600 |
41,36 Tsd. | |
Salesforce Inc US79466L3024 |
258,44 16:00 |
258,72 256,91 |
+0,60 % 1,53 |
259,37 257,75 |
674,79 Tsd. | |
S&P Global Inc US78409V1044 |
520,83 16:00 |
525,10 527,38 |
-1,24 % -6,55 |
525,83 520,01 |
114,81 Tsd. | |
RTX Corporation US75513E1010 |
118,09 16:00 |
118,50 119,20 |
-0,93 % -1,11 |
118,66 117,92 |
399,43 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,67 16:00 |
171,28 169,74 |
+0,55 % 0,93 |
171,56 170,50 |
186,26 Tsd. | |
Ross Stores Inc US7782961038 |
153,4500 16:00 |
153,1400 153,1700 |
+0,18 % 0,28 |
154,2700 153,1400 |
123,14 Tsd. | |
Roper Technologies Inc US7766961061 |
555,3100 15:59 |
556,7100 556,5600 |
-0,22 % -1,25 |
558,1450 554,1750 |
17,21 Tsd. | |
Rollins Inc US7757111049 |
51,30 16:00 |
50,89 50,91 |
+0,77 % 0,39 |
51,51 50,89 |
97,45 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,01 15:59 |
262,79 262,08 |
-0,03 % -0,07 |
263,72 260,98 |
43,05 Tsd. | |
Revvity Inc US7140461093 |
122,44 15:59 |
123,50 122,80 |
-0,30 % -0,37 |
123,50 122,44 |
16,06 Tsd. | |
ResMed Inc US7611521078 |
253,67 16:00 |
252,37 251,77 |
+0,75 % 1,90 |
254,26 252,33 |
117,38 Tsd. | |
Republic Services Inc US7607591002 |
203,66 16:00 |
204,66 205,36 |
-0,83 % -1,70 |
205,13 203,22 |
29,92 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,44 16:00 |
22,42 22,30 |
+0,63 % 0,14 |
22,52 22,37 |
271,84 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.142,2300 15:59 |
1.151,1000 1.153,0800 |
-0,94 % -10,85 |
1.151,1000 1.140,0200 |
23,57 Tsd. |