S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,72 15:43 |
47,51 47,96 |
-0,51 % -0,25 |
47,77 47,44 |
582,14 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,7150 15:42 |
212,7000 210,2600 |
+0,22 % 0,46 |
212,8600 210,5800 |
18,56 Tsd. | |
Salesforce Inc US79466L3024 |
253,90 15:43 |
253,78 252,86 |
+0,41 % 1,04 |
254,50 252,67 |
248,64 Tsd. | |
S&P Global Inc US78409V1044 |
484,15 15:43 |
484,50 482,55 |
+0,33 % 1,60 |
486,15 482,74 |
54,30 Tsd. | |
RTX Corporation US75513E1010 |
102,05 15:43 |
101,87 101,62 |
+0,42 % 0,43 |
102,13 101,75 |
113,06 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,50 15:43 |
168,10 167,72 |
+1,06 % 1,78 |
169,53 168,09 |
82,60 Tsd. | |
Ross Stores Inc US7782961038 |
147,7250 15:43 |
147,9000 148,0800 |
-0,24 % -0,36 |
148,8600 147,1500 |
92,86 Tsd. | |
Roper Technologies Inc US7766961061 |
559,0800 15:42 |
559,1600 559,1500 |
-0,01 % -0,07 |
560,9100 558,3600 |
7,99 Tsd. | |
Rollins Inc US7757111049 |
48,62 15:43 |
48,47 48,32 |
+0,62 % 0,30 |
48,65 48,35 |
41,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,05 15:43 |
286,63 285,20 |
+1,00 % 2,85 |
289,31 286,63 |
42,98 Tsd. | |
Revvity Inc US7140461093 |
108,23 15:41 |
108,66 108,11 |
+0,11 % 0,12 |
109,17 108,23 |
12,39 Tsd. | |
ResMed Inc US7611521078 |
204,74 15:43 |
205,69 205,31 |
-0,28 % -0,57 |
206,24 204,59 |
23,70 Tsd. | |
Republic Services Inc US7607591002 |
201,95 15:43 |
201,72 201,19 |
+0,38 % 0,76 |
202,25 201,23 |
29,94 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,19 15:43 |
21,01 21,00 |
+0,90 % 0,19 |
21,19 20,90 |
311,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.088,2800 15:41 |
1.087,8900 1.082,1100 |
+0,57 % 6,17 |
1.088,2800 1.079,0855 |
8,80 Tsd. |