S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,84 17:20 |
47,51 47,96 |
+1,83 % 0,88 |
48,86 47,44 |
2,33 Mio. | |
SBA Communications Corporation US78410G1040 |
210,3300 17:19 |
212,7000 210,2600 |
+0,03 % 0,07 |
212,8600 209,9000 |
159,93 Tsd. | |
Salesforce Inc US79466L3024 |
254,63 17:19 |
253,78 252,86 |
+0,70 % 1,77 |
255,47 252,67 |
1,13 Mio. | |
S&P Global Inc US78409V1044 |
485,66 17:18 |
484,50 482,55 |
+0,64 % 3,11 |
486,97 482,74 |
254,23 Tsd. | |
RTX Corporation US75513E1010 |
103,13 17:19 |
101,87 101,62 |
+1,49 % 1,51 |
103,13 101,75 |
860,06 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,31 17:19 |
168,10 167,72 |
+2,14 % 3,59 |
171,41 168,09 |
336,20 Tsd. | |
Ross Stores Inc US7782961038 |
148,3200 17:18 |
147,9000 148,0800 |
+0,16 % 0,24 |
149,3550 147,1500 |
535,45 Tsd. | |
Roper Technologies Inc US7766961061 |
565,7800 17:18 |
559,1600 559,1500 |
+1,19 % 6,63 |
565,7800 558,3600 |
76,34 Tsd. | |
Rollins Inc US7757111049 |
48,95 17:18 |
48,47 48,32 |
+1,30 % 0,63 |
49,04 48,35 |
244,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,00 17:19 |
286,63 285,20 |
+1,68 % 4,80 |
291,00 286,63 |
230,34 Tsd. | |
Revvity Inc US7140461093 |
109,95 17:19 |
108,66 108,11 |
+1,70 % 1,84 |
110,21 108,23 |
320,38 Tsd. | |
ResMed Inc US7611521078 |
205,18 17:17 |
205,69 205,31 |
-0,06 % -0,13 |
206,24 204,50 |
208,65 Tsd. | |
Republic Services Inc US7607591002 |
203,08 17:19 |
201,72 201,19 |
+0,94 % 1,89 |
203,35 201,23 |
167,78 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,62 17:20 |
21,01 21,00 |
+2,93 % 0,62 |
21,66 20,90 |
2,49 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,7150 17:16 |
1.087,8900 1.082,1100 |
+0,98 % 10,61 |
1.100,0800 1.079,0855 |
58,38 Tsd. |