S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,81 21:41 |
47,51 47,96 |
+1,76 % 0,85 |
48,95 47,44 |
5,81 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0900 21:41 |
212,7000 210,2600 |
+1,35 % 2,83 |
213,5300 209,9000 |
451,32 Tsd. | |
Salesforce Inc US79466L3024 |
255,92 21:41 |
253,78 252,86 |
+1,21 % 3,06 |
256,02 252,67 |
3,02 Mio. | |
S&P Global Inc US78409V1044 |
488,02 21:41 |
484,50 482,55 |
+1,13 % 5,47 |
488,34 482,74 |
614,83 Tsd. | |
RTX Corporation US75513E1010 |
103,59 21:41 |
101,87 101,62 |
+1,94 % 1,97 |
103,66 101,75 |
2,72 Mio. | |
Royal Caribbean Group LR0008862868 |
172,26 21:42 |
168,10 167,72 |
+2,70 % 4,54 |
172,64 168,09 |
1,51 Mio. | |
Ross Stores Inc US7782961038 |
148,7800 21:41 |
147,9000 148,0800 |
+0,47 % 0,70 |
149,3550 147,1500 |
1,33 Mio. | |
Roper Technologies Inc US7766961061 |
565,6630 21:41 |
559,1600 559,1500 |
+1,16 % 6,51 |
567,0300 558,3600 |
181,63 Tsd. | |
Rollins Inc US7757111049 |
49,17 21:42 |
48,47 48,32 |
+1,76 % 0,85 |
49,27 48,35 |
857,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,26 21:41 |
286,63 285,20 |
+3,18 % 9,06 |
294,45 286,63 |
653,46 Tsd. | |
Revvity Inc US7140461093 |
113,38 21:41 |
108,66 108,11 |
+4,87 % 5,27 |
113,79 108,23 |
1,20 Mio. | |
ResMed Inc US7611521078 |
207,05 21:41 |
205,69 205,31 |
+0,85 % 1,74 |
207,72 204,50 |
482,93 Tsd. | |
Republic Services Inc US7607591002 |
203,81 21:41 |
201,72 201,19 |
+1,30 % 2,62 |
203,96 201,23 |
479,20 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:42 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
6,08 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5900 21:40 |
1.087,8900 1.082,1100 |
+1,06 % 11,48 |
1.100,0800 1.079,0855 |
164,25 Tsd. |