S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,79 18:20 |
47,51 47,96 |
+1,72 % 0,83 |
48,92 47,44 |
3,25 Mio. | |
SBA Communications Corporation US78410G1040 |
211,6450 18:20 |
212,7000 210,2600 |
+0,66 % 1,39 |
212,8600 209,9000 |
228,60 Tsd. | |
Salesforce Inc US79466L3024 |
254,95 18:20 |
253,78 252,86 |
+0,83 % 2,09 |
255,47 252,67 |
1,52 Mio. | |
S&P Global Inc US78409V1044 |
484,78 18:19 |
484,50 482,55 |
+0,46 % 2,23 |
486,97 482,74 |
399,45 Tsd. | |
RTX Corporation US75513E1010 |
103,15 18:20 |
101,87 101,62 |
+1,51 % 1,53 |
103,30 101,75 |
1,21 Mio. | |
Royal Caribbean Group LR0008862868 |
171,59 18:19 |
168,10 167,72 |
+2,31 % 3,87 |
171,78 168,09 |
463,68 Tsd. | |
Ross Stores Inc US7782961038 |
148,5700 18:19 |
147,9000 148,0800 |
+0,33 % 0,49 |
149,3550 147,1500 |
742,53 Tsd. | |
Roper Technologies Inc US7766961061 |
564,6100 18:19 |
559,1600 559,1500 |
+0,98 % 5,46 |
566,1850 558,3600 |
117,77 Tsd. | |
Rollins Inc US7757111049 |
48,99 18:20 |
48,47 48,32 |
+1,39 % 0,67 |
49,04 48,35 |
351,79 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,47 18:19 |
286,63 285,20 |
+1,85 % 5,27 |
291,00 286,63 |
305,23 Tsd. | |
Revvity Inc US7140461093 |
111,55 18:20 |
108,66 108,11 |
+3,18 % 3,44 |
111,55 108,23 |
911,05 Tsd. | |
ResMed Inc US7611521078 |
205,48 18:18 |
205,69 205,31 |
+0,08 % 0,17 |
206,24 204,50 |
261,66 Tsd. | |
Republic Services Inc US7607591002 |
203,24 18:19 |
201,72 201,19 |
+1,02 % 2,05 |
203,35 201,23 |
228,19 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,66 18:19 |
21,01 21,00 |
+3,14 % 0,66 |
21,68 20,90 |
3,36 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,3800 18:19 |
1.087,8900 1.082,1100 |
+0,86 % 9,27 |
1.100,0800 1.079,0855 |
83,90 Tsd. |