S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,47 15:30 |
44,47 43,78 |
+1,58 % 0,69 |
44,54 44,38 |
107,50 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
216,7850 15:30 |
216,6000 217,8700 |
-0,50 % -1,09 |
216,7850 215,9100 |
4,19 Tsd. | |
|
Salesforce Inc US79466L3024 |
257,39 15:31 |
257,90 255,32 |
+0,81 % 2,07 |
258,25 257,00 |
87,89 Tsd. | |
|
S&P Global Inc US78409V1044 |
497,31 15:30 |
494,02 492,65 |
+0,95 % 4,66 |
497,31 494,02 |
19,96 Tsd. | |
|
RTX Corporation US75513E1010 |
118,64 15:30 |
118,51 117,65 |
+0,84 % 0,99 |
118,99 118,43 |
121,94 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
154,44 15:30 |
155,46 152,71 |
+1,13 % 1,73 |
155,47 154,43 |
23,59 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,2900 15:31 |
144,8000 141,3400 |
+2,79 % 3,95 |
145,4900 144,4800 |
41,42 Tsd. | |
|
Roper Technologies Inc US7766961061 |
538,0000 15:30 |
535,2400 528,0000 |
+1,89 % 10,00 |
538,1500 532,4900 |
9,50 Tsd. | |
|
Rollins Inc US7757111049 |
48,72 15:31 |
48,71 48,50 |
+0,45 % 0,22 |
48,79 48,68 |
10,06 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,97 15:30 |
265,50 261,17 |
+2,22 % 5,80 |
266,97 263,74 |
10,08 Tsd. | |
|
Revvity Inc US7140461093 |
118,66 15:30 |
118,25 117,44 |
+1,03 % 1,22 |
118,66 118,25 |
3,78 Tsd. | |
|
ResMed Inc US7611521078 |
223,43 15:30 |
223,43 222,21 |
+0,55 % 1,22 |
223,43 221,66 |
7,34 Tsd. | |
|
Republic Services Inc US7607591002 |
202,83 15:30 |
202,82 202,45 |
+0,19 % 0,38 |
202,83 202,68 |
11,04 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,32 15:30 |
21,28 20,89 |
+2,06 % 0,43 |
21,35 21,17 |
100,68 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,3100 15:30 |
1.167,3100 1.156,8600 |
+0,90 % 10,45 |
1.167,3100 1.167,3100 |
3,45 Tsd. |