S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,16 18:54 |
40,53 40,40 |
+1,88 % 0,76 |
41,48 40,44 |
8,95 Mio. | |
|
SBA Communications Corporation US78410G1040 |
243,8000 18:51 |
244,3300 245,0900 |
-0,53 % -1,29 |
246,4300 243,5600 |
197,16 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,38 18:54 |
258,72 256,91 |
-0,21 % -0,53 |
259,37 255,60 |
2,15 Mio. | |
|
S&P Global Inc US78409V1044 |
518,19 18:53 |
525,10 527,38 |
-1,74 % -9,19 |
525,83 517,58 |
530,45 Tsd. | |
|
RTX Corporation US75513E1010 |
117,82 18:53 |
118,50 119,20 |
-1,16 % -1,38 |
119,04 117,75 |
2,18 Mio. | |
|
Royal Caribbean Group LR0008862868 |
169,45 18:54 |
171,28 169,74 |
-0,17 % -0,29 |
171,75 168,72 |
537,96 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,7700 18:54 |
153,1400 153,1700 |
-0,91 % -1,40 |
154,2700 151,4500 |
531,04 Tsd. | |
|
Roper Technologies Inc US7766961061 |
551,3750 18:53 |
556,7100 556,5600 |
-0,93 % -5,19 |
558,1450 551,2250 |
76,38 Tsd. | |
|
Rollins Inc US7757111049 |
51,43 18:54 |
50,89 50,91 |
+1,02 % 0,52 |
51,90 50,89 |
493,35 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,95 18:54 |
262,79 262,08 |
-0,05 % -0,13 |
265,21 260,98 |
276,66 Tsd. | |
|
Revvity Inc US7140461093 |
121,48 18:53 |
123,50 122,80 |
-1,07 % -1,32 |
123,50 121,35 |
160,67 Tsd. | |
|
ResMed Inc US7611521078 |
251,02 18:54 |
252,37 251,77 |
-0,30 % -0,75 |
254,26 250,45 |
294,40 Tsd. | |
|
Republic Services Inc US7607591002 |
201,93 18:54 |
204,66 205,36 |
-1,67 % -3,43 |
205,13 201,93 |
253,45 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,59 18:53 |
22,42 22,30 |
+1,28 % 0,29 |
22,82 22,37 |
2,12 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.135,3425 18:53 |
1.151,1000 1.153,0800 |
-1,54 % -17,74 |
1.151,1000 1.134,9550 |
114,09 Tsd. |