S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,91 19:44 |
47,51 47,96 |
+1,98 % 0,95 |
48,95 47,44 |
4,51 Mio. | |
SBA Communications Corporation US78410G1040 |
212,7700 19:43 |
212,7000 210,2600 |
+1,19 % 2,51 |
213,0300 209,9000 |
310,45 Tsd. | |
Salesforce Inc US79466L3024 |
254,43 19:43 |
253,78 252,86 |
+0,62 % 1,57 |
255,73 252,67 |
2,15 Mio. | |
S&P Global Inc US78409V1044 |
485,95 19:42 |
484,50 482,55 |
+0,70 % 3,40 |
486,97 482,74 |
487,72 Tsd. | |
RTX Corporation US75513E1010 |
103,36 19:44 |
101,87 101,62 |
+1,71 % 1,74 |
103,47 101,75 |
1,70 Mio. | |
Royal Caribbean Group LR0008862868 |
171,35 19:43 |
168,10 167,72 |
+2,16 % 3,63 |
172,04 168,09 |
1,13 Mio. | |
Ross Stores Inc US7782961038 |
148,9100 19:43 |
147,9000 148,0800 |
+0,56 % 0,83 |
149,3550 147,1500 |
994,07 Tsd. | |
Roper Technologies Inc US7766961061 |
564,9100 19:37 |
559,1600 559,1500 |
+1,03 % 5,76 |
567,0300 558,3600 |
140,48 Tsd. | |
Rollins Inc US7757111049 |
49,24 19:44 |
48,47 48,32 |
+1,90 % 0,92 |
49,25 48,35 |
471,14 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,90 19:43 |
286,63 285,20 |
+2,00 % 5,70 |
291,75 286,63 |
423,89 Tsd. | |
Revvity Inc US7140461093 |
111,96 19:42 |
108,66 108,11 |
+3,56 % 3,85 |
112,22 108,23 |
1,07 Mio. | |
ResMed Inc US7611521078 |
206,05 19:43 |
205,69 205,31 |
+0,36 % 0,74 |
206,35 204,50 |
309,67 Tsd. | |
Republic Services Inc US7607591002 |
203,78 19:43 |
201,72 201,19 |
+1,28 % 2,59 |
203,96 201,23 |
331,15 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,68 19:43 |
21,01 21,00 |
+3,21 % 0,68 |
21,73 20,90 |
4,69 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,0000 19:44 |
1.087,8900 1.082,1100 |
+0,91 % 9,89 |
1.100,0800 1.079,0855 |
105,86 Tsd. |