S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,88 21:36 |
44,00 43,77 |
+0,25 % 0,11 |
44,07 43,50 |
4,47 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0400 21:35 |
217,5600 218,5600 |
-0,24 % -0,52 |
219,5700 216,4100 |
232,48 Tsd. | |
Salesforce Inc US79466L3024 |
254,98 21:36 |
255,39 254,60 |
+0,15 % 0,38 |
257,71 253,86 |
3,18 Mio. | |
S&P Global Inc US78409V1044 |
492,03 21:35 |
489,01 489,69 |
+0,48 % 2,34 |
493,45 487,84 |
420,30 Tsd. | |
RTX Corporation US75513E1010 |
117,52 21:35 |
116,84 116,86 |
+0,56 % 0,66 |
117,83 116,65 |
4,07 Mio. | |
Royal Caribbean Group LR0008862868 |
152,69 21:36 |
154,69 154,58 |
-1,22 % -1,89 |
155,90 150,33 |
1,28 Mio. | |
Ross Stores Inc US7782961038 |
141,4800 21:35 |
140,9400 141,6500 |
-0,12 % -0,17 |
142,2900 140,2000 |
895,37 Tsd. | |
Roper Technologies Inc US7766961061 |
525,7700 21:33 |
524,2300 525,0200 |
+0,14 % 0,75 |
527,7100 523,7000 |
138,32 Tsd. | |
Rollins Inc US7757111049 |
48,48 21:35 |
48,37 48,48 |
-0,01 % -0,01 |
48,64 48,35 |
653,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,81 21:35 |
261,00 260,25 |
-0,17 % -0,44 |
262,81 258,87 |
520,98 Tsd. | |
Revvity Inc US7140461093 |
117,43 21:34 |
119,44 119,07 |
-1,38 % -1,64 |
119,47 116,96 |
237,70 Tsd. | |
ResMed Inc US7611521078 |
221,97 21:35 |
222,25 220,27 |
+0,77 % 1,70 |
222,36 220,00 |
533,35 Tsd. | |
Republic Services Inc US7607591002 |
202,11 21:35 |
200,00 200,39 |
+0,86 % 1,72 |
202,63 199,50 |
240,18 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,95 21:35 |
20,99 20,89 |
+0,29 % 0,06 |
21,06 20,81 |
2,32 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.154,9900 21:35 |
1.152,2700 1.158,3300 |
-0,29 % -3,34 |
1.161,2100 1.138,6650 |
314,01 Tsd. |