S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
217,6700 22:00 |
219,9800 220,2100 |
+6,05 % 12,42 |
220,2100 176,0600 |
141,29 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,01 22:10 |
242,64 243,89 |
+14,29 % 30,39 |
256,91 200,64 |
140,63 Mrd. | |
|
KLA Corporation US4824801009 |
787,0600 22:00 |
793,7800 781,7500 |
+62,60 % 303,00 |
892,3500 445,1600 |
139,88 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,32 22:10 |
18,45 18,44 |
-26,16 % -6,49 |
25,12 17,70 |
136,36 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,73 22:10 |
63,36 63,15 |
+6,08 % 3,65 |
69,26 55,55 |
134,20 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,92 22:10 |
47,91 48,50 |
+13,64 % 5,51 |
54,86 33,24 |
133,49 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
309,07 22:10 |
313,39 311,50 |
+46,94 % 98,73 |
340,89 193,99 |
133,02 Mrd. | |
|
Elevance Health Inc US0367521038 |
504,72 22:10 |
507,38 520,93 |
+13,76 % 61,03 |
553,14 433,51 |
130,66 Mrd. | |
|
FedEx Corp US31428X1063 |
306,62 22:10 |
308,98 310,43 |
+17,04 % 44,65 |
313,52 227,93 |
129,71 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,69 22:10 |
487,89 489,87 |
+14,90 % 62,84 |
489,87 342,48 |
129,71 Mrd. | |
|
ON Semiconductor US6821891057 |
75,4300 22:00 |
76,2900 75,4600 |
-28,05 % -29,41 |
108,0900 60,6500 |
129,16 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
107,9450 22:00 |
113,6200 111,1500 |
-41,35 % -76,11 |
185,4900 75,5600 |
129,06 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
48,77 48,90 |
-14,50 % -8,26 |
62,10 43,00 |
128,66 Mrd. | |
|
Cigna Group US1255231003 |
340,52 22:10 |
343,06 344,76 |
+19,56 % 55,70 |
364,08 257,49 |
128,20 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
476,00 22:10 |
474,50 476,07 |
+4,45 % 20,30 |
476,07 397,35 |
128,01 Mrd. |