S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
217,6700 22:00 |
219,9800 220,2100 |
-5,50 % -12,66 |
234,1800 166,9700 |
436,68 Mrd. | |
|
American Express Company US0258161092 |
249,20 22:10 |
250,80 249,96 |
+46,58 % 79,19 |
249,96 134,91 |
434,37 Mrd. | |
|
Carnival Corp PA1436583006 |
18,25 22:10 |
18,46 18,40 |
-12,76 % -2,67 |
26,38 6,38 |
429,67 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
321,6300 22:00 |
329,0000 330,3000 |
-54,70 % -388,36 |
821,0100 254,6100 |
417,42 Mrd. | |
|
RTX Corporation US75513E1010 |
103,84 22:10 |
105,00 104,99 |
+24,31 % 20,31 |
108,44 69,38 |
416,52 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,21 22:10 |
80,45 81,26 |
-35,45 % -44,59 |
135,17 69,43 |
416,23 Mrd. | |
|
FedEx Corp US31428X1063 |
306,62 22:10 |
308,98 310,43 |
+4,83 % 14,13 |
313,52 142,90 |
404,80 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
416,1400 22:00 |
425,0000 426,2300 |
+31,40 % 99,44 |
445,1100 183,0600 |
398,19 Mrd. | |
|
Devon Energy Corp US25179M1036 |
48,46 22:10 |
48,38 48,65 |
+87,98 % 22,68 |
78,04 24,93 |
391,67 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,38 22:10 |
53,48 55,29 |
+71,03 % 22,17 |
68,55 24,08 |
390,00 Mrd. | |
|
Elevance Health Inc US0367521038 |
504,72 22:10 |
507,38 520,93 |
+28,24 % 111,13 |
553,14 357,51 |
388,94 Mrd. | |
|
Humana Inc US4448591028 |
388,89 22:10 |
398,56 402,17 |
-17,42 % -82,01 |
563,00 302,09 |
388,94 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,5100 22:15 |
72,6000 73,3000 |
+7,11 % 4,88 |
89,4700 57,7200 |
386,22 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
48,77 48,90 |
+74,81 % 20,85 |
62,10 26,44 |
381,72 Mrd. | |
|
KLA Corporation US4824801009 |
787,0600 22:00 |
793,7800 781,7500 |
+168,42 % 493,84 |
892,3500 263,2200 |
381,61 Mrd. |