S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
251,71 16.08.24 |
249,39 249,50 |
+55,25 % 89,58 |
253,04 134,91 |
434,58 Mrd. | |
Honeywell International Inc US4385161066 |
198,5000 16.08.24 |
197,5900 198,4600 |
-13,10 % -29,92 |
231,9100 166,9700 |
433,48 Mrd. | |
RTX Corporation US75513E1010 |
117,95 16.08.24 |
117,87 118,36 |
+37,99 % 32,47 |
118,36 69,38 |
424,14 Mrd. | |
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-31,23 % -7,02 |
26,38 6,38 |
421,14 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
84,60 16.08.24 |
84,03 83,65 |
-34,59 % -44,73 |
135,17 69,43 |
416,93 Mrd. | |
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
-55,02 % -432,16 |
821,0100 254,6100 |
416,53 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
+41,70 % 15,44 |
68,55 24,08 |
406,51 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
478,9800 16.08.24 |
478,0100 480,1700 |
+38,25 % 132,52 |
480,1700 183,0600 |
405,32 Mrd. | |
FedEx Corp US31428X1063 |
285,40 16.08.24 |
284,00 284,18 |
+4,63 % 12,64 |
313,52 142,90 |
401,10 Mrd. | |
KLA Corporation US4824801009 |
819,5700 16.08.24 |
828,5200 836,1900 |
+158,09 % 502,02 |
892,3500 263,2200 |
394,36 Mrd. | |
Devon Energy Corp US25179M1036 |
45,09 16.08.24 |
44,97 45,44 |
+72,49 % 18,95 |
78,04 25,34 |
393,32 Mrd. | |
Elevance Health Inc US0367521038 |
543,70 16.08.24 |
541,97 541,72 |
+46,39 % 172,30 |
553,14 357,51 |
392,03 Mrd. | |
Humana Inc US4448591028 |
350,36 16.08.24 |
357,48 357,23 |
-14,16 % -57,80 |
563,00 302,09 |
389,70 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,7800 16.08.24 |
73,9400 74,3400 |
+2,53 % 1,82 |
89,4700 57,7200 |
387,16 Mrd. | |
GE Aerospace US3696043013 |
169,42 16.08.24 |
170,05 169,94 |
+169,73 % 106,61 |
172,00 37,84 |
385,84 Mrd. |