S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
225,17 05.07.24 |
225,16 225,57 |
+11,19 % 22,66 |
256,91 200,64 |
139,92 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
+30,81 % 17,24 |
78,90 49,33 |
139,09 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+85,29 % 393,67 |
863,3100 445,1600 |
138,15 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
+7,26 % 4,18 |
69,26 55,55 |
136,08 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 05.07.24 |
18,28 18,31 |
-28,53 % -7,31 |
25,62 17,95 |
134,21 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+35,90 % 13,61 |
54,86 33,24 |
133,59 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
-6,07 % -2,98 |
62,10 43,00 |
132,57 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+60,49 % 119,62 |
340,89 193,99 |
130,90 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
+20,72 % 91,01 |
547,80 414,13 |
130,85 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-39,81 % -64,24 |
189,6700 75,5600 |
130,40 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
-20,76 % -19,23 |
108,0900 60,6500 |
129,54 Mrd. | |
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
+18,71 % 46,33 |
299,84 227,93 |
129,33 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+14,65 % 57,91 |
459,72 342,48 |
129,00 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
+0,11 % 0,52 |
471,51 397,35 |
128,69 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+44,12 % 190,19 |
621,3000 424,1000 |
128,20 Mrd. |