S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
302,3600 01.07.24 |
300,7300 298,7000 |
-17,94 % -66,11 |
511,2900 257,5100 |
436,41 Mrd. | |
American Express Company US0258161092 |
233,81 01.07.24 |
232,33 231,55 |
+38,76 % 65,31 |
243,08 134,91 |
434,24 Mrd. | |
Carnival Corp PA1436583006 |
17,71 01.07.24 |
18,65 18,72 |
-32,04 % -8,35 |
26,38 6,38 |
431,82 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,0200 01.07.24 |
292,8000 298,9600 |
-59,56 % -435,90 |
821,0100 254,6100 |
418,75 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,12 01.07.24 |
78,40 78,71 |
-39,19 % -49,71 |
135,17 69,43 |
415,60 Mrd. | |
RTX Corporation US75513E1010 |
99,55 01.07.24 |
100,88 100,39 |
+14,82 % 12,85 |
108,44 69,38 |
413,64 Mrd. | |
FedEx Corp US31428X1063 |
298,68 01.07.24 |
298,12 299,84 |
-0,23 % -0,70 |
299,84 142,90 |
404,65 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,2400 01.07.24 |
445,8500 444,8500 |
+39,50 % 123,52 |
445,1100 183,0600 |
395,54 Mrd. | |
Devon Energy Corp US25179M1036 |
47,73 01.07.24 |
47,70 47,40 |
+63,29 % 18,50 |
78,04 24,93 |
391,55 Mrd. | |
Humana Inc US4448591028 |
373,49 01.07.24 |
373,46 373,65 |
-17,33 % -78,28 |
563,00 302,09 |
386,65 Mrd. | |
Elevance Health Inc US0367521038 |
534,55 01.07.24 |
541,38 541,86 |
+38,06 % 147,35 |
547,80 357,51 |
386,21 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6400 01.07.24 |
68,6300 68,6100 |
-0,95 % -0,66 |
89,4700 57,7200 |
385,77 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,81 01.07.24 |
62,69 62,65 |
+97,29 % 30,48 |
68,55 24,08 |
382,70 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,58 01.07.24 |
47,48 47,18 |
+42,06 % 13,79 |
62,10 26,44 |
380,80 Mrd. | |
KLA Corporation US4824801009 |
827,7900 01.07.24 |
823,1900 824,5100 |
+165,47 % 515,97 |
863,3100 263,2200 |
378,28 Mrd. |