S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-19,72 % -73,23 |
511,2900 257,5100 |
437,24 Mrd. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+38,97 % 66,07 |
243,08 134,91 |
435,25 Mrd. | |
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-31,22 % -7,81 |
26,38 6,38 |
432,40 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-58,63 % -427,75 |
821,0100 254,6100 |
419,15 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-38,88 % -49,36 |
135,17 69,43 |
416,27 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
+17,05 % 14,62 |
108,44 69,38 |
414,94 Mrd. | |
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
-0,21 % -0,61 |
299,84 142,90 |
405,60 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+40,42 % 127,75 |
445,1100 183,0600 |
396,55 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
+68,93 % 19,19 |
78,04 24,93 |
391,97 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
-18,69 % -84,77 |
563,00 302,09 |
387,38 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
+37,66 % 145,07 |
547,80 357,51 |
386,95 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-2,51 % -1,72 |
89,4700 57,7200 |
386,38 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
+100,29 % 31,42 |
68,55 24,08 |
385,06 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
+48,03 % 14,97 |
62,10 26,44 |
381,60 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+174,77 % 543,96 |
863,3100 263,2200 |
379,18 Mrd. |