S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
36,74 17:01 |
36,97 36,69 |
+0,12 % 0,05 |
37,43 36,74 |
1,02 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,66 17:02 |
28,86 28,71 |
-0,17 % -0,05 |
29,04 28,66 |
1,02 Mio. | |
|
Johnson and Johnson US4781601046 |
146,25 17:00 |
146,43 146,44 |
-0,13 % -0,19 |
147,15 146,12 |
1,02 Mio. | |
|
Vici Properties Inc US9256521090 |
27,86 17:01 |
27,84 27,90 |
-0,16 % -0,05 |
28,03 27,81 |
1,01 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,0400 17:01 |
48,3700 48,3300 |
-0,60 % -0,29 |
48,4899 47,8100 |
1,01 Mio. | |
|
RTX Corporation US75513E1010 |
99,63 17:00 |
99,29 99,55 |
+0,08 % 0,08 |
100,05 99,07 |
991,68 Tsd. | |
|
GE Aerospace US3696043013 |
161,56 17:01 |
158,82 158,97 |
+1,63 % 2,59 |
162,18 158,25 |
967,84 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,35 17:01 |
255,05 256,21 |
-0,34 % -0,86 |
257,71 254,06 |
939,70 Tsd. | |
|
Lennar Corp US5260571048 |
141,75 17:01 |
141,71 145,93 |
-2,86 % -4,18 |
143,79 141,34 |
928,48 Tsd. | |
|
Broadcom Inc US11135F1012 |
1.642,9999 17:01 |
1.640,8000 1.640,8000 |
+0,13 % 2,20 |
1.643,6700 1.622,0000 |
925,54 Tsd. | |
|
Kroger Co US5010441013 |
50,82 17:01 |
50,56 50,56 |
+0,50 % 0,26 |
51,16 50,56 |
923,96 Tsd. | |
|
Morgan Stanley US6174464486 |
99,17 17:01 |
98,97 99,16 |
+0,01 % 0,01 |
99,44 98,62 |
921,80 Tsd. | |
|
D R Horton Inc US23331A1097 |
133,65 17:01 |
134,00 137,02 |
-2,46 % -3,37 |
135,61 133,02 |
913,69 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,13 17:01 |
28,20 28,08 |
+0,18 % 0,05 |
28,38 28,06 |
908,08 Tsd. | |
|
HP Inc US40434L1052 |
34,64 17:01 |
34,75 34,97 |
-0,94 % -0,33 |
35,13 34,64 |
903,08 Tsd. |