S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
302,3600 22:00 |
300,7300 298,7000 |
-17,15 % -62,61 |
511,2900 257,5100 |
436,51 Mrd. | |
|
American Express Company US0258161092 |
233,81 22:10 |
232,33 231,55 |
+40,06 % 66,87 |
243,08 134,91 |
434,03 Mrd. | |
|
Carnival Corp PA1436583006 |
17,71 22:10 |
18,65 18,72 |
-32,81 % -8,65 |
26,38 6,38 |
431,59 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
296,0200 22:00 |
292,8000 298,9600 |
-58,99 % -425,78 |
821,0100 254,6100 |
419,03 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,12 22:10 |
78,40 78,71 |
-38,86 % -49,01 |
135,17 69,43 |
415,46 Mrd. | |
|
RTX Corporation US75513E1010 |
99,55 22:10 |
100,88 100,39 |
+15,46 % 13,33 |
108,44 69,38 |
413,53 Mrd. | |
|
FedEx Corp US31428X1063 |
298,68 22:10 |
298,12 299,84 |
-0,15 % -0,44 |
299,84 142,90 |
404,43 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,2400 22:00 |
445,8500 444,8500 |
+41,11 % 127,09 |
445,1100 183,0600 |
395,15 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,73 22:10 |
47,70 47,40 |
+59,31 % 17,77 |
78,04 24,93 |
391,68 Mrd. | |
|
Elevance Health Inc US0367521038 |
534,55 22:10 |
541,38 541,86 |
+39,27 % 150,73 |
547,80 357,51 |
386,60 Mrd. | |
|
Humana Inc US4448591028 |
373,49 22:10 |
373,46 373,65 |
-16,56 % -74,14 |
563,00 302,09 |
386,52 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,6400 22:00 |
68,6300 68,6100 |
-0,71 % -0,49 |
89,4700 57,7200 |
385,79 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,81 22:10 |
62,69 62,65 |
+100,94 % 31,05 |
68,55 24,08 |
381,98 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,58 22:10 |
47,48 47,18 |
+40,85 % 13,51 |
62,10 26,44 |
380,73 Mrd. | |
|
KLA Corporation US4824801009 |
827,7900 22:00 |
823,1900 824,5100 |
+165,54 % 516,05 |
863,3100 263,2200 |
378,33 Mrd. |