S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
30,67 21:55 |
30,73 30,87 |
-0,66 % -0,21 |
31,45 30,63 |
5,04 Mio. | |
Chevron Corporation US1667641005 |
161,93 21:55 |
161,23 161,23 |
+0,43 % 0,70 |
164,28 160,24 |
4,94 Mio. | |
PG&E Corporation US69331C1080 |
17,90 21:54 |
17,87 17,94 |
-0,25 % -0,05 |
18,07 17,83 |
4,71 Mio. | |
ConocoPhillips US20825C1045 |
116,49 21:54 |
116,30 116,08 |
+0,35 % 0,41 |
118,40 115,35 |
4,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,1850 21:54 |
190,3700 186,6700 |
+0,28 % 0,52 |
192,8400 178,0700 |
4,67 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,01 21:54 |
42,12 42,34 |
-3,14 % -1,33 |
42,36 40,93 |
4,67 Mio. | |
AbbVie Inc US00287Y1091 |
170,87 21:54 |
174,45 175,27 |
-2,51 % -4,40 |
176,68 170,86 |
4,57 Mio. | |
PepsiCo Inc US7134481081 |
170,6800 21:55 |
168,7100 169,8900 |
+0,47 % 0,79 |
172,6700 168,3900 |
4,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 21:54 |
64,00 64,09 |
-0,96 % -0,62 |
64,40 62,75 |
4,44 Mio. | |
Netflix Inc US64110L1061 |
642,9500 21:55 |
656,6000 647,4600 |
-0,70 % -4,51 |
657,0395 639,1650 |
4,40 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1550 21:55 |
33,0200 33,0800 |
+0,23 % 0,08 |
33,6100 32,9500 |
4,40 Mio. | |
Microchip Technology Inc US5950171042 |
91,5400 21:54 |
92,6100 91,5200 |
+0,02 % 0,02 |
93,3100 90,2750 |
4,35 Mio. | |
GE Vernova Inc US36828A1016 |
160,99 21:54 |
168,00 165,83 |
-2,92 % -4,84 |
171,45 159,43 |
4,31 Mio. | |
Salesforce Inc US79466L3024 |
247,44 21:54 |
252,14 251,22 |
-1,50 % -3,78 |
252,45 245,72 |
4,30 Mio. | |
GE Aerospace US3696043013 |
158,35 21:55 |
157,37 156,66 |
+1,08 % 1,69 |
160,44 156,42 |
4,29 Mio. |