S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
217,9900 21:56 |
219,9800 220,2100 |
-5,36 % -12,34 |
234,1800 166,9700 |
436,68 Mrd. | |
American Express Company US0258161092 |
249,73 21:56 |
250,80 249,96 |
+46,89 % 79,72 |
249,96 134,91 |
434,37 Mrd. | |
Carnival Corp PA1436583006 |
18,22 21:55 |
18,46 18,40 |
-12,91 % -2,70 |
26,38 6,38 |
429,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
322,5200 21:56 |
329,0000 330,3000 |
-54,57 % -387,47 |
821,0100 254,6100 |
417,42 Mrd. | |
RTX Corporation US75513E1010 |
104,03 21:55 |
105,00 104,99 |
+24,54 % 20,50 |
108,44 69,38 |
416,52 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,05 21:55 |
80,45 81,26 |
-35,57 % -44,75 |
135,17 69,43 |
416,23 Mrd. | |
FedEx Corp US31428X1063 |
306,91 21:55 |
308,98 310,43 |
+4,93 % 14,42 |
313,52 142,90 |
404,80 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,2200 21:55 |
425,0000 426,2300 |
+31,42 % 99,52 |
445,1100 183,0600 |
398,19 Mrd. | |
Devon Energy Corp US25179M1036 |
48,52 21:56 |
48,38 48,65 |
+88,21 % 22,74 |
78,04 24,93 |
391,67 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,12 21:56 |
53,48 55,29 |
+70,20 % 21,91 |
68,55 24,08 |
390,00 Mrd. | |
Elevance Health Inc US0367521038 |
505,20 21:55 |
507,38 520,93 |
+28,36 % 111,61 |
553,14 357,51 |
388,94 Mrd. | |
Humana Inc US4448591028 |
388,85 21:55 |
398,56 402,17 |
-17,42 % -82,05 |
563,00 302,09 |
388,94 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,3950 21:55 |
72,6000 73,3000 |
+6,94 % 4,77 |
89,4700 57,7200 |
386,22 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,80 21:55 |
48,77 48,90 |
+75,10 % 20,93 |
62,10 26,44 |
381,72 Mrd. | |
KLA Corporation US4824801009 |
787,1400 21:55 |
793,7800 781,7500 |
+168,45 % 493,92 |
892,3500 263,2200 |
381,61 Mrd. |