S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
246,72 22:10 |
247,40 246,35 |
+0,15 % 0,37 |
247,40 245,61 |
704,90 Tsd. | |
|
Synopsys Inc US8716071076 |
588,3300 22:00 |
581,3700 587,7100 |
+0,11 % 0,62 |
593,9800 581,3700 |
705,41 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,02 22:10 |
239,16 238,14 |
+0,79 % 1,88 |
241,18 237,71 |
707,50 Tsd. | |
|
Marriott International Inc US5719032022 |
242,3100 22:00 |
242,6600 242,9400 |
-0,26 % -0,63 |
245,6000 241,9700 |
720,84 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
207,09 22:10 |
214,68 214,34 |
-3,38 % -7,25 |
214,68 205,98 |
725,44 Tsd. | |
|
Celanese Corporation US1508701034 |
138,85 22:10 |
140,04 139,73 |
-0,63 % -0,88 |
140,04 137,95 |
736,63 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,02 22:10 |
159,57 159,78 |
-1,10 % -1,76 |
161,80 157,89 |
740,43 Tsd. | |
|
Revvity Inc US7140461093 |
110,04 22:10 |
112,29 110,69 |
-0,59 % -0,65 |
112,29 108,99 |
742,45 Tsd. | |
|
Evergy Inc US30034W1062 |
55,2200 22:00 |
55,3300 55,4900 |
-0,49 % -0,27 |
55,5500 55,1300 |
750,52 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
248,3500 22:00 |
246,9200 247,9900 |
+0,15 % 0,36 |
248,8500 246,0050 |
757,28 Tsd. | |
|
Axon Enterprise US05464C1018 |
319,5500 22:00 |
318,0000 316,7600 |
+0,88 % 2,79 |
324,8600 317,5100 |
763,03 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
316,18 22:10 |
322,09 318,02 |
-0,58 % -1,84 |
323,00 312,22 |
770,40 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,56 22:10 |
229,53 224,18 |
-1,61 % -3,62 |
233,48 216,46 |
775,66 Tsd. | |
|
KLA Corporation US4824801009 |
807,6600 22:00 |
794,0200 809,5100 |
-0,23 % -1,85 |
813,5000 794,0200 |
783,22 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
551,66 22:10 |
551,17 552,12 |
-0,08 % -0,46 |
559,30 550,32 |
786,98 Tsd. |