S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
248,2600 21:43 |
246,9200 247,9900 |
+0,11 % 0,27 |
248,8400 246,0050 |
405,41 Tsd. | |
Ametek Inc US0311001004 |
172,27 21:42 |
172,16 172,97 |
-0,40 % -0,70 |
173,43 171,71 |
410,76 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,12 21:42 |
153,24 153,00 |
+1,39 % 2,12 |
155,45 152,79 |
411,64 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,06 21:42 |
239,16 238,14 |
+0,80 % 1,92 |
241,18 237,71 |
418,04 Tsd. | |
Evergy Inc US30034W1062 |
55,4250 21:43 |
55,3300 55,4900 |
-0,12 % -0,07 |
55,5500 55,1300 |
418,83 Tsd. | |
Cencora Inc US03073E1055 |
223,93 21:43 |
225,29 224,72 |
-0,35 % -0,79 |
226,09 223,82 |
428,22 Tsd. | |
PTC Inc US69370C1009 |
178,6900 21:42 |
178,4800 178,4100 |
+0,16 % 0,28 |
181,1900 177,2200 |
429,39 Tsd. | |
Marriott International Inc US5719032022 |
242,3500 21:42 |
242,6600 242,9400 |
-0,24 % -0,59 |
245,6000 242,1700 |
434,98 Tsd. | |
Prudential Financial Inc US7443201022 |
124,79 21:43 |
124,17 124,61 |
+0,14 % 0,18 |
125,01 123,83 |
437,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,22 21:42 |
439,44 438,10 |
+0,94 % 4,12 |
443,64 437,00 |
450,49 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,26 21:42 |
125,97 126,67 |
+0,47 % 0,59 |
127,53 125,35 |
454,34 Tsd. | |
KLA Corporation US4824801009 |
806,7600 21:43 |
794,0200 809,5100 |
-0,34 % -2,75 |
813,5000 794,0200 |
455,01 Tsd. | |
Tyson Foods US9024941034 |
59,32 21:43 |
59,51 59,51 |
-0,32 % -0,19 |
59,56 58,89 |
455,62 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,8800 21:42 |
77,8900 77,7700 |
-1,14 % -0,89 |
78,1700 76,7700 |
456,81 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
101,74 21:42 |
102,22 102,08 |
-0,33 % -0,34 |
102,57 101,48 |
467,64 Tsd. |