S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
323,3900 10.09.24 |
327,1500 324,8400 |
-0,45 % -1,45 |
327,1500 318,6900 |
746,63 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
572,19 10.09.24 |
577,56 576,57 |
-0,76 % -4,38 |
577,85 570,42 |
756,53 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
87,29 10.09.24 |
86,81 86,52 |
+0,89 % 0,77 |
87,34 86,15 |
758,97 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,10 10.09.24 |
439,01 438,87 |
-0,18 % -0,77 |
442,44 437,56 |
761,70 Tsd. | |
|
DaVita Inc US23918K1088 |
153,55 10.09.24 |
150,53 150,24 |
+2,20 % 3,31 |
154,56 149,69 |
768,10 Tsd. | |
|
FMC Corp US3024913036 |
61,16 10.09.24 |
60,91 61,07 |
+0,15 % 0,09 |
61,45 60,15 |
768,16 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,15 10.09.24 |
211,32 210,65 |
+1,66 % 3,50 |
214,48 210,29 |
768,99 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,23 10.09.24 |
274,36 273,82 |
+0,51 % 1,41 |
275,98 271,96 |
771,39 Tsd. | |
|
KLA Corporation US4824801009 |
713,4600 10.09.24 |
709,8900 709,8900 |
+0,50 % 3,57 |
717,0000 696,4200 |
778,85 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,33 10.09.24 |
227,25 226,91 |
-2,90 % -6,58 |
228,31 214,86 |
778,86 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
190,02 10.09.24 |
187,76 188,16 |
+0,99 % 1,86 |
193,29 186,21 |
779,36 Tsd. | |
|
Xylem Inc US98419M1009 |
129,82 10.09.24 |
129,50 129,31 |
+0,39 % 0,51 |
130,03 128,61 |
797,24 Tsd. | |
|
Ametek Inc US0311001004 |
164,94 10.09.24 |
165,25 164,30 |
+0,39 % 0,64 |
165,25 163,33 |
797,90 Tsd. | |
|
Revvity Inc US7140461093 |
121,09 10.09.24 |
118,40 118,76 |
+1,96 % 2,33 |
121,13 117,35 |
800,43 Tsd. | |
|
ResMed Inc US7611521078 |
252,86 10.09.24 |
247,64 249,56 |
+1,32 % 3,30 |
253,23 246,94 |
801,40 Tsd. |